Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:10 | 5 | 98,840 |
12.06.25 16:44:10 | 1,41 Tsd. | 98,840 |
12.06.25 16:44:10 | 21 | 98,840 |
12.06.25 16:43:57 | 6 | 98,840 |
12.06.25 16:43:57 | 3 | 98,840 |
12.06.25 16:43:44 | 85 | 98,820 |
12.06.25 16:43:44 | 2 | 98,820 |
12.06.25 16:43:37 | 27 | 98,800 |
12.06.25 16:43:36 | 90 | 98,800 |
12.06.25 16:43:36 | 51 | 98,800 |
12.06.25 16:43:23 | 9 | 98,820 |
12.06.25 16:43:19 | 153 | 98,820 |
12.06.25 16:43:19 | 98 | 98,820 |
12.06.25 16:43:19 | 57 | 98,820 |
12.06.25 16:43:16 | 153 | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:48 | 28 | 98,860 |
12.06.25 16:42:36 | 20 | 98,860 |
12.06.25 16:42:32 | 8 | 98,840 |
12.06.25 16:42:27 | 50 | 98,840 |
12.06.25 16:42:27 | 2 | 98,840 |
12.06.25 16:42:27 | 52 | 98,840 |
12.06.25 16:42:10 | 9 | 98,860 |
12.06.25 16:41:50 | 97 | 98,860 |
12.06.25 16:41:50 | 164 | 98,860 |
12.06.25 16:41:50 | 12 | 98,860 |
12.06.25 16:41:50 | 103 | 98,860 |
12.06.25 16:41:50 | 44 | 98,860 |
12.06.25 16:41:14 | 29 | 98,860 |
12.06.25 16:41:14 | 38 | 98,860 |
12.06.25 16:41:03 | 22 | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:03 | 77 | 98,880 |
12.06.25 16:41:03 | 50 | 98,880 |
12.06.25 16:41:03 | 61 | 98,880 |
12.06.25 16:41:03 | 51 | 98,880 |
12.06.25 16:40:50 | 9 | 98,880 |
12.06.25 16:40:48 | 5 | 98,900 |
12.06.25 16:40:11 | 46 | 98,880 |
12.06.25 16:40:11 | 97 | 98,880 |
12.06.25 16:40:10 | 74 | 98,880 |
12.06.25 16:40:10 | 28 | 98,880 |
12.06.25 16:40:10 | 30 | 98,880 |
12.06.25 16:40:10 | 16 | 98,880 |
12.06.25 16:40:10 | 61 | 98,880 |
12.06.25 16:40:10 | 9 | 98,880 |
12.06.25 16:39:55 | 9 | 98,880 |