Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:28 | 16 | 99,540 |
11.06.25 17:00:45 | 45 | 99,540 |
11.06.25 17:00:45 | 104 | 99,540 |
11.06.25 17:00:10 | 106 | 99,520 |
11.06.25 17:00:10 | 77 | 99,520 |
11.06.25 17:00:10 | 46 | 99,520 |
11.06.25 17:00:10 | 71 | 99,520 |
11.06.25 17:00:03 | 100 | 99,500 |
11.06.25 17:00:02 | 46 | 99,480 |
11.06.25 17:00:02 | 80 | 99,480 |
11.06.25 17:00:02 | 131 | 99,480 |
11.06.25 16:59:53 | 92 | 99,500 |
11.06.25 16:59:53 | 131 | 99,500 |
11.06.25 16:59:53 | 79 | 99,500 |
11.06.25 16:59:09 | 36 | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:09 | 5 | 99,540 |
11.06.25 16:59:09 | 126 | 99,540 |
11.06.25 16:59:09 | 162 | 99,540 |
11.06.25 16:59:08 | 162 | 99,540 |
11.06.25 16:59:08 | 85 | 99,540 |
11.06.25 16:59:07 | 91 | 99,540 |
11.06.25 16:58:46 | 4 | 99,560 |
11.06.25 16:58:46 | 7 | 99,560 |
11.06.25 16:58:46 | 34 | 99,560 |
11.06.25 16:58:46 | 131 | 99,560 |
11.06.25 16:58:42 | 16 | 99,540 |
11.06.25 16:57:42 | 17 | 99,540 |
11.06.25 16:57:42 | 89 | 99,540 |
11.06.25 16:57:38 | 1 | 99,540 |
11.06.25 16:57:28 | 131 | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:28 | 34 | 99,540 |
11.06.25 16:57:28 | 71 | 99,540 |
11.06.25 16:57:28 | 9 | 99,540 |
11.06.25 16:57:28 | 83 | 99,540 |
11.06.25 16:57:28 | 84 | 99,540 |
11.06.25 16:57:10 | 13 | 99,540 |
11.06.25 16:57:10 | 50 | 99,540 |
11.06.25 16:56:23 | 68 | 99,540 |
11.06.25 16:55:31 | 56 | 99,540 |
11.06.25 16:55:31 | 23 | 99,540 |
11.06.25 16:55:00 | 131 | 99,500 |
11.06.25 16:55:00 | 117 | 99,500 |
11.06.25 16:54:22 | 9 | 99,500 |
11.06.25 16:54:22 | 71 | 99,500 |
11.06.25 16:54:22 | 78 | 99,500 |