Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:14 | 101 | 98,980 |
09.06.25 16:10:14 | 37 | 98,980 |
09.06.25 16:09:16 | 12 | 98,980 |
09.06.25 16:09:16 | 12 | 98,980 |
09.06.25 16:08:49 | 2 | 98,980 |
09.06.25 16:08:49 | 54 | 98,980 |
09.06.25 16:08:31 | 78 | 99,000 |
09.06.25 16:08:31 | 5 | 99,000 |
09.06.25 16:08:31 | 71 | 99,000 |
09.06.25 16:07:50 | 101 | 99,000 |
09.06.25 16:07:46 | 101 | 99,020 |
09.06.25 16:07:46 | 104 | 99,020 |
09.06.25 16:07:41 | 101 | 99,040 |
09.06.25 16:07:41 | 137 | 99,040 |
09.06.25 16:07:41 | 71 | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:41 | 9 | 99,040 |
09.06.25 16:07:41 | 37 | 99,040 |
09.06.25 16:07:41 | 101 | 99,040 |
09.06.25 16:07:41 | 103 | 99,040 |
09.06.25 16:07:41 | 37 | 99,020 |
09.06.25 16:07:41 | 111 | 99,020 |
09.06.25 16:07:41 | 101 | 99,020 |
09.06.25 16:07:41 | 92 | 99,020 |
09.06.25 16:07:21 | 2 | 98,980 |
09.06.25 16:07:15 | 9 | 98,980 |
09.06.25 16:07:15 | 107 | 98,980 |
09.06.25 16:07:15 | 101 | 98,980 |
09.06.25 16:06:50 | 9 | 98,980 |
09.06.25 16:06:50 | 101 | 98,980 |
09.06.25 16:06:24 | 101 | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:03 | 1 | 98,960 |
09.06.25 16:05:45 | 45 | 98,940 |
09.06.25 16:05:45 | 85 | 98,940 |
09.06.25 16:05:45 | 21 | 98,940 |
09.06.25 16:05:13 | 9 | 98,980 |
09.06.25 16:05:13 | 58 | 98,980 |
09.06.25 16:05:05 | 9 | 98,980 |
09.06.25 16:04:56 | 101 | 98,980 |
09.06.25 16:04:50 | 82 | 98,960 |
09.06.25 16:04:43 | 12 | 98,980 |
09.06.25 16:04:29 | 70 | 98,980 |
09.06.25 16:04:22 | 90 | 98,960 |
09.06.25 16:04:22 | 23 | 98,960 |
09.06.25 16:03:52 | 9 | 98,940 |
09.06.25 16:03:20 | 1 | 98,960 |