Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:10 | 107 | 101,20 |
06.06.25 16:03:10 | 201 | 101,20 |
06.06.25 16:03:10 | 13 | 101,20 |
06.06.25 16:03:08 | 37 | 101,20 |
06.06.25 16:03:00 | 190 | 101,20 |
06.06.25 16:03:00 | 69 | 101,20 |
06.06.25 16:03:00 | 52 | 101,20 |
06.06.25 16:03:00 | 48 | 101,20 |
06.06.25 16:03:00 | 76 | 101,20 |
06.06.25 16:03:00 | 69 | 101,20 |
06.06.25 16:02:17 | 69 | 101,25 |
06.06.25 16:02:17 | 32 | 101,25 |
06.06.25 16:02:17 | 37 | 101,25 |
06.06.25 16:02:17 | 201 | 101,25 |
06.06.25 16:02:01 | 69 | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:01 | 109 | 101,25 |
06.06.25 16:02:01 | 75 | 101,25 |
06.06.25 16:02:01 | 48 | 101,25 |
06.06.25 16:01:40 | 16 | 101,20 |
06.06.25 16:01:40 | 16 | 101,20 |
06.06.25 16:01:40 | 69 | 101,20 |
06.06.25 16:01:40 | 104 | 101,20 |
06.06.25 16:01:40 | 65 | 101,20 |
06.06.25 16:01:40 | 66 | 101,20 |
06.06.25 16:01:40 | 106 | 101,20 |
06.06.25 16:01:37 | 70 | 101,20 |
06.06.25 16:00:51 | 101 | 101,20 |
06.06.25 16:00:51 | 38 | 101,20 |
06.06.25 16:00:51 | 34 | 101,20 |
06.06.25 16:00:51 | 21 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:51 | 157 | 101,20 |
06.06.25 16:00:51 | 23 | 101,20 |
06.06.25 16:00:38 | 50 | 101,25 |
06.06.25 16:00:38 | 153 | 101,25 |
06.06.25 16:00:38 | 105 | 101,25 |
06.06.25 16:00:34 | 69 | 101,20 |
06.06.25 16:00:34 | 54 | 101,20 |
06.06.25 16:00:20 | 60 | 101,25 |
06.06.25 16:00:20 | 9 | 101,25 |
06.06.25 16:00:20 | 38 | 101,25 |
06.06.25 16:00:20 | 39 | 101,25 |
06.06.25 16:00:20 | 201 | 101,25 |
06.06.25 16:00:20 | 209 | 101,25 |
06.06.25 16:00:20 | 61 | 101,25 |
06.06.25 16:00:20 | 83 | 101,25 |