Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:03 | 42 | 99,220 |
09.06.25 16:39:32 | 7 | 99,200 |
09.06.25 16:39:24 | 8 | 99,180 |
09.06.25 16:39:24 | 8 | 99,180 |
09.06.25 16:39:24 | 32 | 99,180 |
09.06.25 16:39:24 | 4 | 99,180 |
09.06.25 16:39:24 | 47 | 99,180 |
09.06.25 16:39:24 | 4 | 99,180 |
09.06.25 16:39:24 | 1 | 99,180 |
09.06.25 16:39:24 | 22 | 99,180 |
09.06.25 16:39:24 | 103 | 99,180 |
09.06.25 16:38:28 | 30 | 99,120 |
09.06.25 16:38:28 | 76 | 99,120 |
09.06.25 16:38:28 | 9 | 99,120 |
09.06.25 16:38:15 | 42 | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:15 | 63 | 99,120 |
09.06.25 16:38:11 | 107 | 99,140 |
09.06.25 16:38:11 | 126 | 99,140 |
09.06.25 16:37:38 | 3 | 99,140 |
09.06.25 16:37:38 | 248 | 99,140 |
09.06.25 16:37:38 | 71 | 99,140 |
09.06.25 16:37:38 | 9 | 99,140 |
09.06.25 16:37:38 | 108 | 99,140 |
09.06.25 16:37:38 | 126 | 99,140 |
09.06.25 16:37:37 | 25 | 99,140 |
09.06.25 16:37:37 | 22 | 99,140 |
09.06.25 16:37:37 | 44 | 99,140 |
09.06.25 16:36:46 | 126 | 99,140 |
09.06.25 16:36:44 | 9 | 99,160 |
09.06.25 16:36:44 | 126 | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:39 | 9 | 99,140 |
09.06.25 16:36:39 | 28 | 99,140 |
09.06.25 16:36:18 | 28 | 99,140 |
09.06.25 16:36:18 | 90 | 99,140 |
09.06.25 16:36:16 | 28 | 99,120 |
09.06.25 16:36:16 | 27 | 99,100 |
09.06.25 16:36:16 | 9 | 99,080 |
09.06.25 16:36:16 | 71 | 99,080 |
09.06.25 16:36:16 | 109 | 99,080 |
09.06.25 16:36:16 | 209 | 99,080 |
09.06.25 16:36:16 | 126 | 99,080 |
09.06.25 16:36:16 | 28 | 99,080 |
09.06.25 16:36:14 | 16 | 99,060 |
09.06.25 16:36:14 | 9 | 99,060 |
09.06.25 16:36:08 | 47 | 99,060 |