Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:00 | 40 | 99,220 |
10.06.25 16:52:00 | 9 | 99,220 |
10.06.25 16:52:00 | 89 | 99,220 |
10.06.25 16:52:00 | 71 | 99,220 |
10.06.25 16:52:00 | 95 | 99,220 |
10.06.25 16:52:00 | 83 | 99,220 |
10.06.25 16:52:00 | 163 | 99,220 |
10.06.25 16:51:51 | 110 | 99,220 |
10.06.25 16:51:51 | 54 | 99,220 |
10.06.25 16:51:51 | 26 | 99,240 |
10.06.25 16:51:51 | 8 | 99,240 |
10.06.25 16:51:51 | 71 | 99,240 |
10.06.25 16:51:51 | 110 | 99,240 |
10.06.25 16:51:41 | 8 | 99,260 |
10.06.25 16:51:41 | 36 | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:30 | 14 | 99,280 |
10.06.25 16:51:29 | 44 | 99,280 |
10.06.25 16:51:29 | 25 | 99,280 |
10.06.25 16:51:24 | 8 | 99,300 |
10.06.25 16:51:19 | 18 | 99,320 |
10.06.25 16:51:14 | 8 | 99,320 |
10.06.25 16:51:14 | 63 | 99,320 |
10.06.25 16:50:36 | 9 | 99,320 |
10.06.25 16:50:36 | 27 | 99,320 |
10.06.25 16:50:34 | 55 | 99,300 |
10.06.25 16:50:34 | 94 | 99,300 |
10.06.25 16:50:22 | 14 | 99,340 |
10.06.25 16:50:22 | 83 | 99,340 |
10.06.25 16:50:09 | 74 | 99,340 |
10.06.25 16:50:03 | 17 | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:03 | 5 | 99,340 |
10.06.25 16:50:03 | 3 | 99,340 |
10.06.25 16:50:03 | 8 | 99,340 |
10.06.25 16:50:03 | 3 | 99,340 |
10.06.25 16:50:03 | 71 | 99,340 |
10.06.25 16:49:59 | 33 | 99,360 |
10.06.25 16:49:59 | 47 | 99,360 |
10.06.25 16:49:44 | 44 | 99,340 |
10.06.25 16:49:44 | 44 | 99,340 |
10.06.25 16:49:35 | 26 | 99,320 |
10.06.25 16:49:35 | 26 | 99,320 |
10.06.25 16:49:22 | 163 | 99,320 |
10.06.25 16:49:20 | 43 | 99,300 |
10.06.25 16:49:20 | 112 | 99,300 |
10.06.25 16:49:20 | 9 | 99,300 |