Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:57 | 89 | 99,580 |
11.06.25 17:09:57 | 26 | 99,580 |
11.06.25 17:09:49 | 12 | 99,600 |
11.06.25 17:09:49 | 9 | 99,600 |
11.06.25 17:09:49 | 87 | 99,600 |
11.06.25 17:09:49 | 131 | 99,600 |
11.06.25 17:09:49 | 112 | 99,600 |
11.06.25 17:09:38 | 2 | 99,600 |
11.06.25 17:09:37 | 27 | 99,600 |
11.06.25 17:09:30 | 94 | 99,600 |
11.06.25 17:09:28 | 9 | 99,580 |
11.06.25 17:09:28 | 6 | 99,580 |
11.06.25 17:09:28 | 89 | 99,580 |
11.06.25 17:09:28 | 27 | 99,580 |
11.06.25 17:09:28 | 47 | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:28 | 131 | 99,580 |
11.06.25 17:09:09 | 2 | 99,600 |
11.06.25 17:09:08 | 37 | 99,600 |
11.06.25 17:09:08 | 26 | 99,600 |
11.06.25 17:09:08 | 57 | 99,600 |
11.06.25 17:09:08 | 81 | 99,600 |
11.06.25 17:09:08 | 3 | 99,600 |
11.06.25 17:09:08 | 72 | 99,600 |
11.06.25 17:09:08 | 5 | 99,600 |
11.06.25 17:09:08 | 162 | 99,600 |
11.06.25 17:09:08 | 67 | 99,600 |
11.06.25 17:09:08 | 255 | 99,600 |
11.06.25 17:09:08 | 6 | 99,600 |
11.06.25 17:09:08 | 150 | 99,580 |
11.06.25 17:09:05 | 32 | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:05 | 81 | 99,560 |
11.06.25 17:09:05 | 90 | 99,560 |
11.06.25 17:09:05 | 131 | 99,560 |
11.06.25 17:09:05 | 32 | 99,560 |
11.06.25 17:09:04 | 124 | 99,560 |
11.06.25 17:09:04 | 32 | 99,560 |
11.06.25 17:09:04 | 9 | 99,560 |
11.06.25 17:09:04 | 131 | 99,560 |
11.06.25 17:09:04 | 37 | 99,560 |
11.06.25 17:09:04 | 69 | 99,560 |
11.06.25 17:09:04 | 83 | 99,560 |
11.06.25 17:08:59 | 54 | 99,580 |
11.06.25 17:08:59 | 80 | 99,580 |
11.06.25 17:08:59 | 126 | 99,580 |
11.06.25 17:08:59 | 185 | 99,580 |