Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:56 | 230 | 98,700 |
17:10:56 | 583 | 98,700 |
17:10:56 | 70 | 98,700 |
17:10:50 | 190 | 98,700 |
17:10:38 | 138 | 98,700 |
17:10:35 | 50 | 98,700 |
17:10:35 | 39 | 98,700 |
17:10:35 | 78 | 98,700 |
17:10:31 | 57 | 98,700 |
17:10:31 | 135 | 98,700 |
17:10:12 | 116 | 98,720 |
17:10:12 | 10 | 98,720 |
17:10:12 | 80 | 98,720 |
17:10:12 | 5 | 98,720 |
17:10:12 | 152 | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:11 | 9 | 98,700 |
17:10:11 | 90 | 98,700 |
17:10:11 | 54 | 98,700 |
17:10:11 | 77 | 98,700 |
17:10:11 | 50 | 98,700 |
17:09:27 | 16 | 98,720 |
17:09:27 | 34 | 98,720 |
17:09:27 | 43 | 98,720 |
17:09:24 | 7 | 98,700 |
17:09:17 | 140 | 98,700 |
17:09:17 | 37 | 98,700 |
17:09:17 | 152 | 98,700 |
17:09:17 | 57 | 98,700 |
17:09:15 | 78 | 98,720 |
17:09:15 | 72 | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:12 | 32 | 98,740 |
17:09:12 | 42 | 98,740 |
17:08:37 | 40 | 98,740 |
17:08:37 | 9 | 98,740 |
17:08:21 | 20 | 98,740 |
17:08:21 | 20 | 98,740 |
17:08:21 | 62 | 98,740 |
17:08:08 | 50 | 98,740 |
17:08:08 | 115 | 98,740 |
17:08:02 | 11 | 98,740 |
17:08:02 | 42 | 98,740 |
17:07:54 | 30 | 98,740 |
17:07:24 | 9 | 98,740 |
17:07:24 | 19 | 98,740 |
17:07:20 | 152 | 98,740 |