Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:18 | 52 | 99,180 |
09.06.25 16:49:18 | 9 | 99,180 |
09.06.25 16:49:18 | 71 | 99,180 |
09.06.25 16:49:18 | 33 | 99,180 |
09.06.25 16:48:59 | 126 | 99,160 |
09.06.25 16:48:59 | 90 | 99,160 |
09.06.25 16:48:59 | 36 | 99,160 |
09.06.25 16:48:54 | 51 | 99,140 |
09.06.25 16:48:54 | 35 | 99,140 |
09.06.25 16:48:54 | 153 | 99,140 |
09.06.25 16:48:54 | 107 | 99,140 |
09.06.25 16:48:54 | 46 | 99,140 |
09.06.25 16:48:54 | 28 | 99,140 |
09.06.25 16:48:54 | 126 | 99,140 |
09.06.25 16:48:36 | 9 | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:48:36 | 126 | 99,160 |
09.06.25 16:48:28 | 4 | 99,160 |
09.06.25 16:48:28 | 162 | 99,160 |
09.06.25 16:48:05 | 9 | 99,140 |
09.06.25 16:47:16 | 100 | 99,140 |
09.06.25 16:47:16 | 35 | 99,140 |
09.06.25 16:47:07 | 9 | 99,120 |
09.06.25 16:47:03 | 35 | 99,120 |
09.06.25 16:46:39 | 20 | 99,140 |
09.06.25 16:46:39 | 69 | 99,140 |
09.06.25 16:46:37 | 3 | 99,160 |
09.06.25 16:46:37 | 5 | 99,160 |
09.06.25 16:46:37 | 71 | 99,160 |
09.06.25 16:46:37 | 51 | 99,160 |
09.06.25 16:46:27 | 113 | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:27 | 35 | 99,180 |
09.06.25 16:45:44 | 39 | 99,180 |
09.06.25 16:45:34 | 37 | 99,180 |
09.06.25 16:45:34 | 24 | 99,180 |
09.06.25 16:45:34 | 52 | 99,180 |
09.06.25 16:45:34 | 126 | 99,180 |
09.06.25 16:45:10 | 36 | 99,180 |
09.06.25 16:44:47 | 77 | 99,180 |
09.06.25 16:43:54 | 7 | 99,200 |
09.06.25 16:43:33 | 133 | 99,200 |
09.06.25 16:43:33 | 66 | 99,200 |
09.06.25 16:43:00 | 6 | 99,200 |
09.06.25 16:42:59 | 1 | 99,200 |
09.06.25 16:42:59 | 1 | 99,200 |
09.06.25 16:42:59 | 86 | 99,200 |