Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:01 | 66 | 98,640 |
12.06.25 17:17:01 | 24 | 98,640 |
12.06.25 17:17:01 | 36 | 98,640 |
12.06.25 17:17:01 | 152 | 98,640 |
12.06.25 17:17:01 | 92 | 98,640 |
12.06.25 17:17:01 | 54 | 98,640 |
12.06.25 17:16:43 | 42 | 98,640 |
12.06.25 17:16:33 | 9 | 98,640 |
12.06.25 17:16:33 | 54 | 98,640 |
12.06.25 17:16:30 | 16 | 98,660 |
12.06.25 17:16:30 | 92 | 98,660 |
12.06.25 17:16:28 | 15 | 98,680 |
12.06.25 17:16:26 | 58 | 98,660 |
12.06.25 17:16:26 | 92 | 98,660 |
12.06.25 17:16:26 | 54 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:26 | 85 | 98,660 |
12.06.25 17:16:26 | 152 | 98,660 |
12.06.25 17:16:09 | 49 | 98,680 |
12.06.25 17:16:09 | 9 | 98,680 |
12.06.25 17:16:09 | 92 | 98,680 |
12.06.25 17:16:09 | 56 | 98,680 |
12.06.25 17:16:00 | 9 | 98,680 |
12.06.25 17:16:00 | 5 | 98,680 |
12.06.25 17:16:00 | 92 | 98,680 |
12.06.25 17:16:00 | 23 | 98,680 |
12.06.25 17:16:00 | 129 | 98,680 |
12.06.25 17:16:00 | 92 | 98,700 |
12.06.25 17:16:00 | 111 | 98,700 |
12.06.25 17:16:00 | 152 | 98,700 |
12.06.25 17:16:00 | 58 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:48 | 4 | 98,680 |
12.06.25 17:15:48 | 4 | 98,680 |
12.06.25 17:15:48 | 80 | 98,680 |
12.06.25 17:15:48 | 6 | 98,680 |
12.06.25 17:15:48 | 36 | 98,680 |
12.06.25 17:15:36 | 18 | 98,680 |
12.06.25 17:15:35 | 106 | 98,680 |
12.06.25 17:15:02 | 76 | 98,700 |
12.06.25 17:15:02 | 153 | 98,700 |
12.06.25 17:15:01 | 3 | 98,700 |
12.06.25 17:15:01 | 140 | 98,700 |
12.06.25 17:14:51 | 16 | 98,720 |
12.06.25 17:14:51 | 9 | 98,720 |
12.06.25 17:14:51 | 20 | 98,740 |
12.06.25 17:14:33 | 121 | 98,740 |