Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:22 | 25 | 99,220 |
09.06.25 17:00:22 | 162 | 99,220 |
09.06.25 17:00:22 | 110 | 99,220 |
09.06.25 17:00:22 | 126 | 99,220 |
09.06.25 17:00:22 | 121 | 99,220 |
09.06.25 17:00:19 | 126 | 99,200 |
09.06.25 17:00:19 | 63 | 99,200 |
09.06.25 17:00:19 | 71 | 99,200 |
09.06.25 17:00:19 | 9 | 99,180 |
09.06.25 17:00:19 | 38 | 99,180 |
09.06.25 17:00:13 | 13 | 99,160 |
09.06.25 17:00:13 | 43 | 99,160 |
09.06.25 17:00:09 | 39 | 99,160 |
09.06.25 17:00:09 | 9 | 99,160 |
09.06.25 17:00:09 | 97 | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:00 | 126 | 99,160 |
09.06.25 16:58:26 | 5 | 99,200 |
09.06.25 16:58:26 | 207 | 99,200 |
09.06.25 16:58:26 | 36 | 99,200 |
09.06.25 16:58:26 | 34 | 99,200 |
09.06.25 16:58:00 | 126 | 99,220 |
09.06.25 16:57:15 | 9 | 99,200 |
09.06.25 16:57:10 | 4 | 99,200 |
09.06.25 16:57:10 | 227 | 99,200 |
09.06.25 16:57:10 | 18 | 99,200 |
09.06.25 16:57:10 | 20 | 99,200 |
09.06.25 16:57:10 | 112 | 99,200 |
09.06.25 16:57:10 | 126 | 99,200 |
09.06.25 16:56:14 | 52 | 99,200 |
09.06.25 16:56:14 | 27 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:14 | 58 | 99,200 |
09.06.25 16:56:14 | 92 | 99,200 |
09.06.25 16:56:14 | 34 | 99,200 |
09.06.25 16:56:14 | 9 | 99,200 |
09.06.25 16:56:14 | 29 | 99,200 |
09.06.25 16:55:43 | 27 | 99,200 |
09.06.25 16:55:34 | 7 | 99,220 |
09.06.25 16:55:12 | 9 | 99,200 |
09.06.25 16:55:12 | 32 | 99,200 |
09.06.25 16:54:48 | 29 | 99,220 |
09.06.25 16:54:48 | 75 | 99,220 |
09.06.25 16:54:48 | 9 | 99,220 |
09.06.25 16:54:45 | 90 | 99,240 |
09.06.25 16:54:45 | 14 | 99,240 |
09.06.25 16:54:45 | 14 | 99,240 |