Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:43 | 42 | 99,440 |
10.06.25 17:05:43 | 56 | 99,440 |
10.06.25 17:05:43 | 163 | 99,440 |
10.06.25 17:05:43 | 9 | 99,440 |
10.06.25 17:05:43 | 87 | 99,440 |
10.06.25 17:05:43 | 70 | 99,440 |
10.06.25 17:05:43 | 5 | 99,440 |
10.06.25 17:05:11 | 95 | 99,440 |
10.06.25 17:05:03 | 60 | 99,420 |
10.06.25 17:05:03 | 26 | 99,420 |
10.06.25 17:05:03 | 9 | 99,420 |
10.06.25 17:05:03 | 6 | 99,420 |
10.06.25 17:05:03 | 9 | 99,420 |
10.06.25 17:05:03 | 39 | 99,420 |
10.06.25 17:05:00 | 41 | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:00 | 34 | 99,420 |
10.06.25 17:05:00 | 23 | 99,420 |
10.06.25 17:04:18 | 5 | 99,400 |
10.06.25 17:04:17 | 162 | 99,420 |
10.06.25 17:04:16 | 27 | 99,400 |
10.06.25 17:03:27 | 163 | 99,380 |
10.06.25 17:03:27 | 30 | 99,380 |
10.06.25 17:03:26 | 162 | 99,380 |
10.06.25 17:03:14 | 61 | 99,380 |
10.06.25 17:03:14 | 31 | 99,380 |
10.06.25 17:03:03 | 56 | 99,380 |
10.06.25 17:03:03 | 9 | 99,380 |
10.06.25 17:03:03 | 93 | 99,380 |
10.06.25 17:03:03 | 85 | 99,380 |
10.06.25 17:03:03 | 89 | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:58 | 3 | 99,380 |
10.06.25 17:02:58 | 92 | 99,380 |
10.06.25 17:02:58 | 103 | 99,380 |
10.06.25 17:02:58 | 98 | 99,380 |
10.06.25 17:02:58 | 163 | 99,380 |
10.06.25 17:02:58 | 111 | 99,380 |
10.06.25 17:02:58 | 153 | 99,380 |
10.06.25 17:02:43 | 73 | 99,380 |
10.06.25 17:02:43 | 101 | 99,380 |
10.06.25 17:02:19 | 71 | 99,380 |
10.06.25 17:02:14 | 38 | 99,380 |
10.06.25 17:02:04 | 4 | 99,380 |
10.06.25 17:02:04 | 4 | 99,380 |
10.06.25 17:02:04 | 82 | 99,380 |
10.06.25 17:02:04 | 7 | 99,380 |