TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:20 | - | 2,520 |
11.09.24 19:03:24 | - | 2,500 |
11.09.24 18:58:32 | - | 2,500 |
11.09.24 18:49:09 | - | 2,500 |
11.09.24 18:41:40 | - | 2,500 |
11.09.24 18:41:03 | - | 2,520 |
11.09.24 18:40:41 | - | 2,500 |
11.09.24 18:40:19 | - | 2,520 |
11.09.24 18:40:03 | - | 2,500 |
11.09.24 18:32:30 | - | 2,500 |
11.09.24 18:10:02 | - | 2,480 |
11.09.24 17:53:24 | - | 2,480 |
11.09.24 17:39:47 | - | 2,500 |
11.09.24 17:27:44 | - | 2,480 |
11.09.24 17:25:51 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:14 | - | 2,480 |
11.09.24 17:14:47 | - | 2,480 |
11.09.24 17:11:46 | - | 2,480 |
11.09.24 17:05:56 | - | 2,460 |
11.09.24 16:52:03 | - | 2,440 |
11.09.24 16:49:43 | - | 2,420 |
11.09.24 16:48:16 | - | 2,440 |
11.09.24 16:48:03 | - | 2,440 |
11.09.24 16:38:07 | - | 2,440 |
11.09.24 16:36:10 | - | 2,440 |
11.09.24 16:34:19 | - | 2,440 |
11.09.24 16:30:32 | - | 2,440 |
11.09.24 16:17:29 | - | 2,460 |
11.09.24 16:04:22 | - | 2,480 |
11.09.24 16:02:57 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:50 | - | 2,500 |
11.09.24 15:58:53 | - | 2,480 |
11.09.24 15:54:31 | - | 2,480 |
11.09.24 15:51:50 | - | 2,480 |
11.09.24 15:49:58 | - | 2,500 |
11.09.24 15:48:23 | - | 2,500 |
11.09.24 15:47:07 | - | 2,500 |
11.09.24 15:45:37 | - | 2,500 |
11.09.24 15:38:33 | - | 2,500 |
11.09.24 15:37:36 | - | 2,500 |
11.09.24 15:35:24 | - | 2,500 |
11.09.24 15:32:38 | - | 2,520 |
11.09.24 15:31:06 | - | 2,500 |
11.09.24 15:31:06 | - | 2,500 |
11.09.24 15:29:38 | - | 2,480 |