TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:51 | - | 2,560 |
12.09.24 17:53:30 | - | 2,560 |
12.09.24 17:42:57 | - | 2,580 |
12.09.24 17:35:10 | - | 2,600 |
12.09.24 17:32:49 | - | 2,620 |
12.09.24 17:25:59 | - | 2,620 |
12.09.24 17:24:55 | - | 2,620 |
12.09.24 17:15:06 | - | 2,600 |
12.09.24 17:12:04 | - | 2,580 |
12.09.24 17:06:48 | - | 2,560 |
12.09.24 17:00:08 | - | 2,560 |
12.09.24 16:56:33 | - | 2,560 |
12.09.24 16:49:33 | - | 2,560 |
12.09.24 16:41:36 | - | 2,540 |
12.09.24 16:37:19 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:41 | - | 2,540 |
12.09.24 16:17:45 | - | 2,540 |
12.09.24 16:14:10 | - | 2,540 |
12.09.24 16:13:18 | - | 2,540 |
12.09.24 16:10:56 | - | 2,500 |
12.09.24 16:06:19 | - | 2,500 |
12.09.24 16:05:21 | - | 2,480 |
12.09.24 16:02:37 | - | 2,520 |
12.09.24 16:01:09 | - | 2,520 |
12.09.24 15:47:28 | - | 2,520 |
12.09.24 15:43:10 | - | 2,520 |
12.09.24 15:36:24 | - | 2,540 |
12.09.24 15:33:56 | - | 2,520 |
12.09.24 15:33:01 | - | 2,520 |
12.09.24 15:30:33 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:02 | - | 2,500 |
12.09.24 07:50:36 | - | 2,500 |
11.09.24 21:59:22 | - | 2,500 |
11.09.24 21:59:03 | - | 2,500 |
11.09.24 21:52:03 | - | 2,500 |
11.09.24 21:41:33 | - | 2,500 |
11.09.24 20:50:51 | - | 2,520 |
11.09.24 20:38:11 | - | 2,540 |
11.09.24 20:09:46 | - | 2,520 |
11.09.24 20:01:33 | - | 2,500 |
11.09.24 19:36:40 | - | 2,520 |
11.09.24 19:36:40 | - | 2,520 |
11.09.24 19:36:40 | - | 2,520 |
11.09.24 19:22:25 | - | 2,500 |
11.09.24 19:22:24 | - | 2,500 |