TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:14 | - | 2,460 |
10.09.24 17:42:10 | - | 2,480 |
10.09.24 17:32:10 | - | 2,480 |
10.09.24 17:29:20 | - | 2,480 |
10.09.24 17:27:54 | - | 2,480 |
10.09.24 17:25:02 | - | 2,480 |
10.09.24 17:19:04 | - | 2,480 |
10.09.24 17:10:46 | - | 2,480 |
10.09.24 17:03:03 | - | 2,480 |
10.09.24 16:51:41 | - | 2,500 |
10.09.24 16:51:34 | - | 2,480 |
10.09.24 16:48:52 | - | 2,500 |
10.09.24 16:48:08 | - | 2,500 |
10.09.24 16:46:15 | - | 2,480 |
10.09.24 16:40:31 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:25 | - | 2,480 |
10.09.24 16:36:20 | - | 2,480 |
10.09.24 16:32:11 | - | 2,460 |
10.09.24 16:31:31 | - | 2,460 |
10.09.24 16:23:46 | - | 2,460 |
10.09.24 16:22:07 | - | 2,440 |
10.09.24 16:14:52 | - | 2,460 |
10.09.24 16:11:53 | - | 2,480 |
10.09.24 16:09:33 | - | 2,480 |
10.09.24 16:06:31 | - | 2,500 |
10.09.24 16:02:06 | - | 2,500 |
10.09.24 15:58:33 | - | 2,500 |
10.09.24 15:50:37 | - | 2,500 |
10.09.24 15:48:40 | - | 2,500 |
10.09.24 15:40:42 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:10 | - | 2,520 |
10.09.24 15:31:03 | - | 2,540 |
10.09.24 15:30:11 | - | 2,560 |
10.09.24 11:18:30 | - | 2,520 |
10.09.24 11:10:01 | - | 2,520 |
10.09.24 11:06:43 | - | 2,520 |
10.09.24 11:02:17 | - | 2,520 |
10.09.24 09:21:39 | - | 2,520 |
10.09.24 09:06:25 | - | 2,520 |
10.09.24 09:03:06 | - | 2,500 |
10.09.24 07:45:47 | - | 2,520 |
09.09.24 22:00:03 | - | 2,580 |
09.09.24 21:59:00 | - | 2,540 |
09.09.24 21:58:33 | - | 2,540 |
09.09.24 21:56:23 | - | 2,540 |