TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:59:21 | - | 3,660 |
10.12.24 16:58:20 | - | 3,680 |
10.12.24 16:57:03 | - | 3,680 |
10.12.24 16:52:06 | - | 3,680 |
10.12.24 16:51:50 | - | 3,660 |
10.12.24 16:46:36 | - | 3,660 |
10.12.24 16:45:27 | - | 3,640 |
10.12.24 16:44:54 | - | 3,640 |
10.12.24 16:43:21 | - | 3,640 |
10.12.24 16:43:21 | - | 3,640 |
10.12.24 16:43:21 | - | 3,640 |
10.12.24 16:43:21 | - | 3,640 |
10.12.24 16:43:21 | - | 3,640 |
10.12.24 16:43:21 | - | 3,640 |
10.12.24 16:43:21 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:40:36 | - | 3,640 |
10.12.24 16:40:14 | - | 3,620 |
10.12.24 16:38:48 | - | 3,620 |
10.12.24 16:36:59 | - | 3,620 |
10.12.24 16:33:49 | - | 3,640 |
10.12.24 16:31:15 | - | 3,600 |
10.12.24 16:21:15 | - | 3,580 |
10.12.24 16:11:53 | - | 3,560 |
10.12.24 16:10:15 | - | 3,540 |
10.12.24 16:06:52 | - | 3,560 |
10.12.24 16:02:19 | - | 3,540 |
10.12.24 16:01:17 | - | 3,540 |
10.12.24 15:59:12 | - | 3,540 |
10.12.24 15:57:15 | - | 3,540 |
10.12.24 15:52:52 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:52:21 | - | 3,540 |
10.12.24 15:50:04 | - | 3,540 |
10.12.24 15:48:44 | - | 3,560 |
10.12.24 15:41:13 | - | 3,540 |
10.12.24 15:40:34 | - | 3,520 |
10.12.24 15:39:22 | - | 3,540 |
10.12.24 15:36:37 | - | 3,540 |
10.12.24 15:33:27 | - | 3,560 |
10.12.24 15:32:11 | - | 3,560 |
10.12.24 15:30:29 | - | 3,580 |
10.12.24 15:04:12 | - | 3,500 |
10.12.24 14:50:34 | - | 3,520 |
10.12.24 14:37:32 | - | 3,500 |
10.12.24 14:20:04 | - | 3,520 |
10.12.24 13:53:51 | - | 3,500 |