TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:10 | - | 2,720 |
17.09.24 17:27:22 | - | 2,700 |
17.09.24 17:23:59 | - | 2,720 |
17.09.24 17:13:54 | - | 2,700 |
17.09.24 17:02:22 | - | 2,700 |
17.09.24 17:00:16 | - | 2,700 |
17.09.24 16:59:50 | - | 2,700 |
17.09.24 16:57:24 | - | 2,680 |
17.09.24 16:52:25 | - | 2,680 |
17.09.24 16:49:16 | - | 2,680 |
17.09.24 16:38:31 | - | 2,680 |
17.09.24 16:38:31 | - | 2,680 |
17.09.24 16:31:47 | - | 2,680 |
17.09.24 16:30:29 | - | 2,660 |
17.09.24 16:24:36 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:37 | - | 2,660 |
17.09.24 16:20:44 | - | 2,640 |
17.09.24 16:15:34 | - | 2,640 |
17.09.24 16:05:37 | - | 2,620 |
17.09.24 15:59:23 | - | 2,620 |
17.09.24 15:58:23 | - | 2,640 |
17.09.24 15:54:08 | - | 2,640 |
17.09.24 15:49:17 | - | 2,660 |
17.09.24 15:40:33 | - | 2,640 |
17.09.24 15:39:03 | - | 2,660 |
17.09.24 15:33:32 | - | 2,640 |
17.09.24 15:32:07 | - | 2,660 |
17.09.24 15:30:06 | - | 2,640 |
17.09.24 14:39:05 | - | 2,640 |
17.09.24 13:58:44 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:39 | - | 2,600 |
17.09.24 13:49:44 | - | 2,580 |
17.09.24 13:48:26 | - | 2,560 |
17.09.24 13:43:06 | - | 2,580 |
17.09.24 13:00:07 | - | 2,580 |
17.09.24 10:03:17 | - | 2,600 |
17.09.24 10:00:01 | - | 2,580 |
17.09.24 07:41:02 | - | 2,600 |
16.09.24 21:57:43 | - | 2,600 |
16.09.24 21:50:19 | - | 2,600 |
16.09.24 21:42:45 | - | 2,600 |
16.09.24 21:42:45 | - | 2,600 |
16.09.24 21:42:45 | - | 2,600 |
16.09.24 21:42:45 | - | 2,600 |
16.09.24 21:42:45 | - | 2,600 |