TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:54 | - | 2,680 |
18.09.24 16:00:01 | - | 2,680 |
18.09.24 15:57:25 | - | 2,680 |
18.09.24 15:56:31 | - | 2,700 |
18.09.24 15:54:25 | - | 2,700 |
18.09.24 15:43:35 | - | 2,720 |
18.09.24 15:42:45 | - | 2,720 |
18.09.24 15:33:11 | - | 2,720 |
18.09.24 15:31:04 | - | 2,700 |
18.09.24 15:30:17 | - | 2,700 |
18.09.24 15:00:21 | - | 2,700 |
18.09.24 14:19:19 | - | 2,720 |
18.09.24 14:14:13 | - | 2,700 |
18.09.24 13:17:49 | - | 2,720 |
18.09.24 13:15:38 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:02 | - | 2,680 |
18.09.24 13:03:31 | - | 2,720 |
18.09.24 13:03:01 | - | 2,700 |
18.09.24 11:54:42 | - | 2,720 |
18.09.24 11:16:25 | - | 2,680 |
18.09.24 08:27:20 | - | 2,720 |
18.09.24 08:00:47 | - | 2,720 |
17.09.24 21:59:18 | - | 2,720 |
17.09.24 21:55:45 | - | 2,740 |
17.09.24 21:55:45 | - | 2,740 |
17.09.24 21:55:44 | - | 2,740 |
17.09.24 21:44:13 | - | 2,720 |
17.09.24 21:44:12 | - | 2,720 |
17.09.24 21:38:19 | - | 2,740 |
17.09.24 21:38:19 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:18 | - | 2,720 |
17.09.24 21:27:17 | - | 2,740 |
17.09.24 21:22:24 | - | 2,720 |
17.09.24 21:14:43 | - | 2,740 |
17.09.24 21:14:27 | - | 2,740 |
17.09.24 21:14:27 | - | 2,740 |
17.09.24 21:14:27 | - | 2,740 |
17.09.24 21:00:59 | - | 2,740 |
17.09.24 21:00:58 | - | 2,740 |
17.09.24 20:56:07 | - | 2,720 |
17.09.24 20:47:22 | - | 2,720 |
17.09.24 20:45:32 | - | 2,700 |
17.09.24 20:32:25 | - | 2,720 |
17.09.24 20:31:05 | - | 2,700 |
17.09.24 20:31:05 | - | 2,700 |