Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:35 | 100 | 128,1600 |
06.06.25 21:44:30 | 100 | 128,1350 |
06.06.25 21:44:20 | 100 | 128,1700 |
06.06.25 21:44:04 | 100 | 128,1425 |
06.06.25 21:43:50 | 100 | 128,1200 |
06.06.25 21:43:50 | 108 | 128,1200 |
06.06.25 21:43:50 | 108 | 128,1200 |
06.06.25 21:43:50 | 245 | 128,1300 |
06.06.25 21:43:50 | 100 | 128,1900 |
06.06.25 21:43:45 | 100 | 128,1800 |
06.06.25 21:43:40 | 100 | 128,1900 |
06.06.25 21:43:37 | 100 | 128,1400 |
06.06.25 21:43:35 | 100 | 128,1800 |
06.06.25 21:43:35 | 142 | 128,1800 |
06.06.25 21:43:35 | 150 | 128,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:35 | 100 | 128,1700 |
06.06.25 21:43:35 | 100 | 128,1600 |
06.06.25 21:43:35 | 100 | 128,1600 |
06.06.25 21:43:35 | 100 | 128,1600 |
06.06.25 21:43:35 | 100 | 128,1600 |
06.06.25 21:43:35 | 100 | 128,1600 |
06.06.25 21:43:35 | 100 | 128,1600 |
06.06.25 21:43:35 | 100 | 128,1600 |
06.06.25 21:43:34 | 100 | 128,1600 |
06.06.25 21:43:30 | 100 | 128,1600 |
06.06.25 21:43:22 | 100 | 128,1250 |
06.06.25 21:43:18 | 100 | 128,1250 |
06.06.25 21:43:16 | 100 | 128,0950 |
06.06.25 21:43:16 | 100 | 128,1600 |
06.06.25 21:43:16 | 100 | 128,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:15 | 100 | 128,1000 |
06.06.25 21:43:15 | 100 | 128,0800 |
06.06.25 21:43:11 | 100 | 128,0400 |
06.06.25 21:42:47 | 100 | 128,0400 |
06.06.25 21:42:47 | 100 | 128,0400 |
06.06.25 21:42:18 | 200 | 128,0000 |
06.06.25 21:42:10 | 100 | 128,0900 |
06.06.25 21:42:03 | 100 | 128,1500 |
06.06.25 21:42:03 | 100 | 128,1500 |
06.06.25 21:42:03 | 278 | 128,1500 |
06.06.25 21:41:48 | 100 | 128,1800 |
06.06.25 21:41:48 | 300 | 128,1800 |
06.06.25 21:41:48 | 100 | 128,2000 |
06.06.25 21:41:48 | 100 | 128,2100 |
06.06.25 21:41:48 | 195 | 128,2000 |