Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:59 | 100 | 129,4100 |
09.06.25 21:45:59 | 253 | 129,4100 |
09.06.25 21:45:59 | 100 | 129,4700 |
09.06.25 21:45:59 | 100 | 129,4100 |
09.06.25 21:45:59 | 200 | 129,4100 |
09.06.25 21:45:59 | 100 | 129,4100 |
09.06.25 21:45:59 | 300 | 129,4100 |
09.06.25 21:45:59 | 100 | 129,4100 |
09.06.25 21:45:59 | 200 | 129,4100 |
09.06.25 21:45:59 | 300 | 129,5000 |
09.06.25 21:45:59 | 200 | 129,4100 |
09.06.25 21:45:59 | 100 | 129,4800 |
09.06.25 21:45:59 | 100 | 129,4500 |
09.06.25 21:45:59 | 100 | 129,4600 |
09.06.25 21:45:59 | 100 | 129,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:59 | 100 | 129,4700 |
09.06.25 21:45:59 | 200 | 129,4800 |
09.06.25 21:45:59 | 100 | 129,5000 |
09.06.25 21:45:59 | 100 | 129,4900 |
09.06.25 21:45:59 | 100 | 129,5000 |
09.06.25 21:45:59 | 100 | 129,5000 |
09.06.25 21:45:59 | 300 | 129,4900 |
09.06.25 21:45:59 | 100 | 129,5000 |
09.06.25 21:45:59 | 300 | 129,4800 |
09.06.25 21:45:59 | 100 | 129,5000 |
09.06.25 21:45:59 | 156 | 129,4100 |
09.06.25 21:45:59 | 300 | 129,4550 |
09.06.25 21:45:59 | 118 | 129,4100 |
09.06.25 21:45:59 | 100 | 129,4200 |
09.06.25 21:45:59 | 100 | 129,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:59 | 1,10 Tsd. | 129,4550 |
09.06.25 21:45:56 | 100 | 129,5000 |
09.06.25 21:45:45 | 100 | 129,4550 |
09.06.25 21:45:42 | 100 | 129,4550 |
09.06.25 21:45:42 | 100 | 129,4550 |
09.06.25 21:45:42 | 100 | 129,4625 |
09.06.25 21:45:39 | 100 | 129,5000 |
09.06.25 21:45:39 | 100 | 129,5000 |
09.06.25 21:45:33 | 100 | 129,4950 |
09.06.25 21:45:29 | 100 | 129,4950 |
09.06.25 21:45:24 | 200 | 129,5000 |
09.06.25 21:45:24 | 100 | 129,5000 |
09.06.25 21:45:24 | 300 | 129,5000 |
09.06.25 21:45:13 | 100 | 129,4600 |
09.06.25 21:45:11 | 200 | 129,4500 |