Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:50 | 100 | 130,4750 |
10.06.25 21:53:50 | 100 | 130,4700 |
10.06.25 21:53:45 | 151 | 130,4750 |
10.06.25 21:53:42 | 100 | 130,4775 |
10.06.25 21:53:28 | 100 | 130,5100 |
10.06.25 21:53:22 | 100 | 130,4700 |
10.06.25 21:53:22 | 100 | 130,5050 |
10.06.25 21:53:20 | 100 | 130,5050 |
10.06.25 21:53:20 | 145 | 130,4900 |
10.06.25 21:53:20 | 800 | 130,4700 |
10.06.25 21:53:20 | 100 | 130,5050 |
10.06.25 21:53:20 | 100 | 130,5050 |
10.06.25 21:53:20 | 100 | 130,4700 |
10.06.25 21:53:20 | 100 | 130,4600 |
10.06.25 21:53:20 | 100 | 130,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 100 | 130,4700 |
10.06.25 21:53:20 | 100 | 130,4700 |
10.06.25 21:53:20 | 300 | 130,4700 |
10.06.25 21:53:20 | 100 | 130,4900 |
10.06.25 21:53:20 | 114 | 130,4700 |
10.06.25 21:53:09 | 100 | 130,5150 |
10.06.25 21:53:09 | 264 | 130,4900 |
10.06.25 21:53:09 | 100 | 130,4900 |
10.06.25 21:53:09 | 200 | 130,4900 |
10.06.25 21:53:09 | 100 | 130,4900 |
10.06.25 21:53:09 | 100 | 130,4900 |
10.06.25 21:53:09 | 100 | 130,4900 |
10.06.25 21:53:09 | 100 | 130,5000 |
10.06.25 21:53:09 | 150 | 130,4900 |
10.06.25 21:53:09 | 150 | 130,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:09 | 100 | 130,5100 |
10.06.25 21:53:07 | 100 | 130,5400 |
10.06.25 21:53:06 | 100 | 130,5400 |
10.06.25 21:53:06 | 100 | 130,5300 |
10.06.25 21:53:06 | 100 | 130,5300 |
10.06.25 21:53:04 | 200 | 130,4900 |
10.06.25 21:53:00 | 102 | 130,5300 |
10.06.25 21:52:49 | 100 | 130,4900 |
10.06.25 21:52:49 | 171 | 130,4900 |
10.06.25 21:52:49 | 117 | 130,4900 |
10.06.25 21:52:49 | 175 | 130,4800 |
10.06.25 21:52:37 | 100 | 130,4500 |
10.06.25 21:52:25 | 100 | 130,4800 |
10.06.25 21:52:25 | 100 | 130,4900 |
10.06.25 21:52:25 | 100 | 130,4900 |