Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:11 | 100 | 129,4500 |
09.06.25 21:45:11 | 100 | 129,4500 |
09.06.25 21:45:11 | 100 | 129,4250 |
09.06.25 21:45:11 | 100 | 129,4500 |
09.06.25 21:45:11 | 119 | 129,4500 |
09.06.25 21:45:11 | 200 | 129,3900 |
09.06.25 21:44:57 | 100 | 129,3800 |
09.06.25 21:44:54 | 100 | 129,3800 |
09.06.25 21:44:54 | 100 | 129,3800 |
09.06.25 21:44:43 | 116 | 129,4500 |
09.06.25 21:44:42 | 180 | 129,4500 |
09.06.25 21:44:42 | 219 | 129,4500 |
09.06.25 21:44:31 | 100 | 129,4400 |
09.06.25 21:44:22 | 148 | 129,4300 |
09.06.25 21:44:22 | 400 | 129,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:22 | 300 | 129,5000 |
09.06.25 21:44:22 | 300 | 129,5000 |
09.06.25 21:44:22 | 300 | 129,5000 |
09.06.25 21:44:22 | 100 | 129,4300 |
09.06.25 21:44:22 | 100 | 129,5000 |
09.06.25 21:44:09 | 100 | 129,4300 |
09.06.25 21:44:04 | 100 | 129,4300 |
09.06.25 21:43:59 | 100 | 129,5000 |
09.06.25 21:43:58 | 100 | 129,4300 |
09.06.25 21:43:47 | 100 | 129,4650 |
09.06.25 21:43:43 | 100 | 129,5000 |
09.06.25 21:43:43 | 100 | 129,5000 |
09.06.25 21:43:41 | 177 | 129,4300 |
09.06.25 21:43:41 | 200 | 129,5000 |
09.06.25 21:43:41 | 100 | 129,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:41 | 100 | 129,4850 |
09.06.25 21:43:39 | 400 | 129,4900 |
09.06.25 21:43:36 | 104 | 129,4300 |
09.06.25 21:43:35 | 100 | 129,4300 |
09.06.25 21:43:35 | 100 | 129,4300 |
09.06.25 21:43:34 | 400 | 129,5000 |
09.06.25 21:43:30 | 200 | 129,5000 |
09.06.25 21:43:29 | 600 | 129,4700 |
09.06.25 21:43:29 | 118 | 129,4400 |
09.06.25 21:43:29 | 400 | 129,4200 |
09.06.25 21:43:29 | 200 | 129,4200 |
09.06.25 21:43:29 | 100 | 129,3600 |
09.06.25 21:43:29 | 100 | 129,3600 |
09.06.25 21:43:29 | 100 | 129,3600 |
09.06.25 21:43:28 | 300 | 129,3050 |