Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:48 | 100 | 128,2100 |
06.06.25 21:41:48 | 100 | 128,2200 |
06.06.25 21:41:38 | 100 | 128,1850 |
06.06.25 21:41:36 | 100 | 128,2000 |
06.06.25 21:41:31 | 100 | 128,1750 |
06.06.25 21:41:31 | 100 | 128,1750 |
06.06.25 21:41:31 | 100 | 128,1750 |
06.06.25 21:41:31 | 100 | 128,1750 |
06.06.25 21:41:31 | 100 | 128,1600 |
06.06.25 21:41:31 | 100 | 128,1600 |
06.06.25 21:41:31 | 100 | 128,1700 |
06.06.25 21:41:31 | 119 | 128,1900 |
06.06.25 21:41:31 | 100 | 128,1900 |
06.06.25 21:41:30 | 100 | 128,2100 |
06.06.25 21:41:20 | 100 | 128,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:04 | 100 | 128,2200 |
06.06.25 21:40:50 | 100 | 128,2600 |
06.06.25 21:40:46 | 100 | 128,2200 |
06.06.25 21:40:36 | 100 | 128,2200 |
06.06.25 21:40:35 | 100 | 128,2600 |
06.06.25 21:40:26 | 100 | 128,2350 |
06.06.25 21:40:26 | 100 | 128,2500 |
06.06.25 21:40:26 | 100 | 128,2500 |
06.06.25 21:40:26 | 100 | 128,2500 |
06.06.25 21:40:26 | 100 | 128,2500 |
06.06.25 21:40:25 | 120 | 128,3000 |
06.06.25 21:40:15 | 100 | 128,3000 |
06.06.25 21:40:11 | 100 | 128,2350 |
06.06.25 21:40:11 | 100 | 128,2550 |
06.06.25 21:40:11 | 167 | 128,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:11 | 300 | 128,3000 |
06.06.25 21:40:10 | 110 | 128,2900 |
06.06.25 21:40:10 | 100 | 128,2900 |
06.06.25 21:40:10 | 204 | 128,2900 |
06.06.25 21:40:10 | 104 | 128,2900 |
06.06.25 21:40:10 | 100 | 128,2900 |
06.06.25 21:40:08 | 100 | 128,2800 |
06.06.25 21:40:08 | 100 | 128,2800 |
06.06.25 21:40:08 | 100 | 128,2800 |
06.06.25 21:40:08 | 179 | 128,2800 |
06.06.25 21:40:08 | 100 | 128,2800 |
06.06.25 21:40:00 | 100 | 128,2700 |
06.06.25 21:39:50 | 100 | 128,2500 |
06.06.25 21:39:35 | 100 | 128,2200 |
06.06.25 21:39:35 | 100 | 128,2200 |