Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:10 | 100 | 129,4750 |
19:50:19 | 100 | 129,4850 |
19:50:05 | 100 | 129,4750 |
19:50:04 | 100 | 129,4750 |
19:50:04 | 100 | 129,4750 |
19:49:57 | 100 | 129,5000 |
19:49:57 | 100 | 129,5000 |
19:49:57 | 100 | 129,5000 |
19:49:57 | 100 | 129,5000 |
19:49:56 | 100 | 129,5000 |
19:49:56 | 100 | 129,5000 |
19:49:56 | 100 | 129,5000 |
19:49:52 | 100 | 129,5000 |
19:49:52 | 100 | 129,5000 |
19:49:45 | 100 | 129,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:44 | 100 | 129,5000 |
19:49:04 | 100 | 129,5000 |
19:48:19 | 100 | 129,5000 |
19:48:19 | 100 | 129,5000 |
19:48:05 | 100 | 129,5000 |
19:47:49 | 300 | 129,4750 |
19:47:33 | 128 | 129,4750 |
19:47:29 | 100 | 129,4600 |
19:47:20 | 100 | 129,4750 |
19:46:58 | 100 | 129,4700 |
19:44:37 | 100 | 129,4700 |
19:44:37 | 100 | 129,4700 |
19:44:36 | 100 | 129,3800 |
19:44:36 | 100 | 129,3800 |
19:44:36 | 400 | 129,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:36 | 100 | 129,3800 |
19:44:36 | 400 | 129,3800 |
19:44:36 | 500 | 129,3800 |
19:44:32 | 100 | 129,4400 |
19:44:32 | 100 | 129,4500 |
19:44:32 | 100 | 129,4500 |
19:44:32 | 100 | 129,4500 |
19:43:34 | 681 | 129,5401 |
19:43:34 | 1,32 Tsd. | 129,5401 |
19:43:34 | 100 | 129,5800 |
19:41:13 | 100 | 129,6600 |
19:41:13 | 155 | 129,6600 |
19:41:11 | 100 | 129,5500 |
19:39:27 | 100 | 129,5750 |
19:39:24 | 100 | 129,5750 |