Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:35 | 100 | 128,2200 |
06.06.25 21:39:35 | 100 | 128,2200 |
06.06.25 21:39:35 | 100 | 128,2200 |
06.06.25 21:39:35 | 100 | 128,2200 |
06.06.25 21:39:35 | 100 | 128,2100 |
06.06.25 21:39:28 | 100 | 128,1850 |
06.06.25 21:39:15 | 100 | 128,1800 |
06.06.25 21:39:11 | 100 | 128,1800 |
06.06.25 21:39:06 | 100 | 128,1900 |
06.06.25 21:38:44 | 100 | 128,2400 |
06.06.25 21:38:43 | 100 | 128,2100 |
06.06.25 21:38:34 | 100 | 128,2600 |
06.06.25 21:38:05 | 100 | 128,4500 |
06.06.25 21:37:42 | 100 | 128,4900 |
06.06.25 21:37:42 | 100 | 128,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:42 | 180 | 128,5400 |
06.06.25 21:37:40 | 100 | 128,5100 |
06.06.25 21:37:40 | 220 | 128,5100 |
06.06.25 21:37:40 | 100 | 128,5100 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 100 | 128,4900 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 100 | 128,5000 |
06.06.25 21:37:40 | 256 | 128,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:40 | 139 | 128,5000 |
06.06.25 21:37:40 | 174 | 128,5000 |
06.06.25 21:37:37 | 100 | 128,4900 |
06.06.25 21:37:31 | 100 | 128,4500 |
06.06.25 21:37:29 | 100 | 128,4200 |
06.06.25 21:37:29 | 120 | 128,4400 |
06.06.25 21:37:29 | 100 | 128,4200 |
06.06.25 21:37:29 | 100 | 128,4100 |
06.06.25 21:37:29 | 100 | 128,4100 |
06.06.25 21:37:29 | 100 | 128,4100 |
06.06.25 21:37:29 | 100 | 128,4000 |
06.06.25 21:37:29 | 100 | 128,4600 |
06.06.25 21:37:29 | 100 | 128,4600 |
06.06.25 21:37:29 | 100 | 128,4500 |
06.06.25 21:37:29 | 100 | 128,4600 |