Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:26 | 123 | 129,3600 |
09.06.25 21:43:26 | 144 | 129,3600 |
09.06.25 21:43:26 | 100 | 129,3500 |
09.06.25 21:43:26 | 100 | 129,3300 |
09.06.25 21:43:26 | 200 | 129,3200 |
09.06.25 21:43:26 | 200 | 129,3100 |
09.06.25 21:43:26 | 200 | 129,3000 |
09.06.25 21:43:26 | 200 | 129,3000 |
09.06.25 21:43:26 | 100 | 129,2500 |
09.06.25 21:43:26 | 267 | 129,2500 |
09.06.25 21:43:26 | 100 | 129,2450 |
09.06.25 21:43:26 | 100 | 129,1800 |
09.06.25 21:43:26 | 100 | 129,2350 |
09.06.25 21:43:13 | 110 | 129,2000 |
09.06.25 21:43:13 | 100 | 129,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:13 | 100 | 129,2000 |
09.06.25 21:43:13 | 100 | 129,2000 |
09.06.25 21:43:13 | 100 | 129,2000 |
09.06.25 21:43:13 | 100 | 129,2000 |
09.06.25 21:43:02 | 100 | 129,1400 |
09.06.25 21:42:59 | 100 | 129,1400 |
09.06.25 21:42:51 | 100 | 129,1400 |
09.06.25 21:42:41 | 161 | 129,1400 |
09.06.25 21:42:41 | 240 | 129,1400 |
09.06.25 21:42:40 | 100 | 129,1150 |
09.06.25 21:42:40 | 100 | 129,1150 |
09.06.25 21:42:40 | 100 | 129,1500 |
09.06.25 21:42:23 | 100 | 129,1450 |
09.06.25 21:42:23 | 100 | 129,1450 |
09.06.25 21:42:19 | 100 | 129,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:19 | 100 | 129,1500 |
09.06.25 21:42:18 | 100 | 129,1500 |
09.06.25 21:42:17 | 100 | 129,1700 |
09.06.25 21:42:17 | 100 | 129,1700 |
09.06.25 21:42:17 | 100 | 129,1750 |
09.06.25 21:42:13 | 100 | 129,1750 |
09.06.25 21:42:13 | 200 | 129,1900 |
09.06.25 21:42:13 | 102 | 129,1900 |
09.06.25 21:42:13 | 100 | 129,1900 |
09.06.25 21:42:13 | 100 | 129,2000 |
09.06.25 21:42:13 | 100 | 129,1900 |
09.06.25 21:42:13 | 100 | 129,1900 |
09.06.25 21:42:13 | 100 | 129,2000 |
09.06.25 21:42:07 | 100 | 129,2200 |
09.06.25 21:41:51 | 100 | 129,2000 |