Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:22 | 100 | 129,5750 |
19:39:22 | 100 | 129,5750 |
19:39:18 | 120 | 129,5470 |
19:38:33 | 475 | 129,5800 |
19:38:12 | 100 | 129,5800 |
19:38:02 | 120 | 129,6900 |
19:37:19 | 100 | 129,5800 |
19:37:19 | 100 | 129,5800 |
19:37:19 | 100 | 129,5800 |
19:37:15 | 100 | 129,5800 |
19:37:15 | 100 | 129,5800 |
19:37:15 | 100 | 129,6800 |
19:37:15 | 100 | 129,6800 |
19:35:36 | 100 | 129,5700 |
19:35:36 | 100 | 129,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:28 | 100 | 129,5700 |
19:34:54 | 100 | 129,5700 |
19:34:49 | 100 | 129,5700 |
19:33:21 | 102 | 129,5300 |
19:33:21 | 100 | 129,5000 |
19:32:32 | 100 | 129,4900 |
19:32:01 | 150 | 129,3900 |
19:31:47 | 100 | 129,3600 |
19:30:26 | 100 | 129,4300 |
19:30:26 | 100 | 129,4100 |
19:30:26 | 225 | 129,4300 |
19:30:11 | 200 | 129,3000 |
19:29:34 | 200 | 129,3000 |
19:29:10 | 100 | 129,3050 |
19:28:24 | 100 | 129,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:10 | 100 | 129,5400 |
19:28:10 | 152 | 129,5400 |
19:27:10 | 100 | 129,5800 |
19:25:52 | 130 | 129,6360 |
19:24:51 | 100 | 129,6100 |
19:24:49 | 100 | 129,6500 |
19:24:49 | 100 | 129,6800 |
19:24:49 | 100 | 129,7200 |
19:24:49 | 100 | 129,8000 |
19:24:49 | 100 | 129,8000 |
19:24:49 | 100 | 129,8000 |
19:24:49 | 246 | 129,8000 |
19:24:49 | 196 | 129,8000 |
19:24:49 | 472 | 129,8000 |
19:24:49 | 100 | 129,8100 |