GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | 11 | 154,100 |
17.10.24 21:45:12 | 15 | 155,100 |
17.10.24 18:30:59 | 12 | 156,050 |
17.10.24 15:35:01 | 2 | 161,500 |
17.10.24 13:57:29 | 30 | 161,500 |
17.10.24 12:07:51 | 10 | 159,550 |
17.10.24 08:42:01 | 1 | 158,700 |
16.10.24 21:19:23 | 15 | 161,500 |
16.10.24 18:46:19 | 73 | 160,000 |
16.10.24 16:32:53 | 35 | 158,000 |
16.10.24 10:59:39 | 12 | 156,000 |
15.10.24 09:15:49 | 62 | 161,850 |
15.10.24 09:15:19 | 38 | 161,300 |
14.10.24 18:25:00 | 15 | 157,250 |
14.10.24 15:38:56 | 20 | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:26:21 | 5 | 160,250 |
14.10.24 10:08:40 | 20 | 157,250 |
14.10.24 08:41:49 | 1 | 157,200 |
11.10.24 21:36:26 | 3 | 158,450 |
10.10.24 20:55:42 | 21 | 152,100 |
10.10.24 19:32:55 | 80 | 152,300 |
10.10.24 16:16:13 | 100 | 155,650 |
10.10.24 16:15:12 | 100 | 155,700 |
10.10.24 15:39:29 | 12 | 151,000 |
10.10.24 11:18:30 | 13 | 153,250 |
10.10.24 11:18:26 | 40 | 153,250 |
10.10.24 10:51:46 | 3 | 156,650 |
10.10.24 10:14:07 | 15 | 156,700 |
10.10.24 09:38:29 | 30 | 158,150 |
09.10.24 19:54:26 | 80 | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:24 | 5 | 155,350 |
09.10.24 16:46:39 | 10 | 157,500 |
09.10.24 16:29:24 | 50 | 158,850 |
09.10.24 15:37:20 | 33 | 157,650 |
09.10.24 14:34:52 | 9 | 159,300 |
09.10.24 12:16:37 | 30 | 156,650 |
09.10.24 11:56:30 | 4 | 159,800 |
09.10.24 10:51:13 | 20 | 158,800 |
09.10.24 10:28:37 | 35 | 158,000 |
09.10.24 10:28:31 | 125 | 158,000 |
09.10.24 10:28:26 | 35 | 158,050 |
09.10.24 10:24:39 | 35 | 158,000 |
08.10.24 21:30:07 | 8 | 156,050 |
08.10.24 15:45:57 | 1 | 154,850 |
08.10.24 15:36:10 | 1 | 156,000 |