GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:39 | - | 152,80 |
18:28:38 | - | 152,80 |
18:27:52 | - | 152,85 |
18:27:52 | - | 152,85 |
18:25:46 | - | 152,90 |
18:25:46 | - | 152,90 |
18:24:50 | - | 152,95 |
18:24:50 | - | 152,90 |
18:23:03 | - | 152,90 |
18:23:02 | - | 152,90 |
18:23:01 | - | 152,95 |
18:22:26 | - | 152,90 |
18:22:25 | - | 152,90 |
18:21:57 | - | 152,95 |
18:21:56 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:23 | - | 153,00 |
18:21:23 | - | 153,00 |
18:19:49 | - | 153,05 |
18:19:48 | - | 153,00 |
18:19:33 | - | 153,00 |
18:19:33 | - | 152,95 |
18:18:56 | - | 152,95 |
18:18:55 | - | 152,90 |
18:18:15 | - | 152,90 |
18:18:15 | - | 152,75 |
18:18:14 | - | 152,75 |
18:17:23 | - | 152,80 |
18:17:23 | - | 152,75 |
18:17:18 | - | 152,75 |
18:17:18 | - | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:09 | - | 152,80 |
18:17:08 | - | 152,75 |
18:16:55 | - | 152,75 |
18:16:55 | - | 152,75 |
18:16:23 | - | 152,80 |
18:16:22 | - | 152,65 |
18:16:22 | - | 152,65 |
18:16:21 | - | 152,65 |
18:16:06 | - | 152,70 |
18:16:05 | - | 152,65 |
18:16:05 | - | 152,65 |
18:15:59 | - | 152,65 |
18:15:58 | - | 152,65 |
18:15:10 | - | 152,70 |
18:15:10 | - | 152,65 |