Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | 100 | 130,8300 |
17:29:28 | 100 | 130,8800 |
17:29:28 | 146 | 130,9500 |
17:29:28 | 108 | 130,9500 |
17:29:28 | 100 | 130,9500 |
17:29:13 | 200 | 131,0300 |
17:27:52 | 1,00 Tsd. | 131,0100 |
17:27:38 | 100 | 131,0500 |
17:27:38 | 100 | 131,0150 |
17:27:19 | 100 | 131,0150 |
17:27:19 | 100 | 131,0500 |
17:25:43 | 100 | 131,0900 |
17:25:00 | 142 | 131,1600 |
17:24:57 | 100 | 131,1250 |
17:24:48 | 100 | 131,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:19 | 125 | 131,1200 |
17:23:46 | 175 | 131,2271 |
17:23:36 | 100 | 131,1600 |
17:23:15 | 250 | 131,3471 |
17:22:41 | 463 | 131,3711 |
17:22:18 | 101 | 131,3599 |
17:22:12 | 100 | 131,3400 |
17:22:12 | 100 | 131,3400 |
17:22:12 | 121 | 131,3900 |
17:22:12 | 105 | 131,3900 |
17:22:12 | 100 | 131,3900 |
17:22:12 | 100 | 131,4100 |
17:22:12 | 105 | 131,4100 |
17:22:12 | 100 | 131,4100 |
17:22:05 | 200 | 131,4357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:56 | 100 | 131,5800 |
17:19:28 | 100 | 131,5800 |
17:18:47 | 100 | 131,6650 |
17:18:47 | 100 | 131,5600 |
17:18:47 | 100 | 131,6650 |
17:18:47 | 100 | 131,6650 |
17:18:47 | 100 | 131,6650 |
17:18:47 | 363 | 131,5600 |
17:18:47 | 100 | 131,6650 |
17:18:47 | 100 | 131,6650 |
17:18:47 | 200 | 131,6650 |
17:18:47 | 200 | 131,6650 |
17:18:47 | 600 | 131,6650 |
17:18:47 | 300 | 131,6650 |
17:18:47 | 400 | 131,6800 |