Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:40 | 100 | 129,3200 |
16:06:40 | 100 | 129,3200 |
16:06:40 | 100 | 129,3100 |
16:06:20 | 100 | 129,3600 |
16:06:16 | 100 | 129,4150 |
16:06:16 | 200 | 129,4200 |
16:06:16 | 200 | 129,4400 |
16:06:16 | 100 | 129,4100 |
16:06:16 | 100 | 129,4100 |
16:06:16 | 100 | 129,4100 |
16:06:16 | 100 | 129,4100 |
16:06:10 | 100 | 129,4500 |
16:06:10 | 100 | 129,4100 |
16:06:10 | 100 | 129,3900 |
16:06:09 | 103 | 129,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:52 | 150 | 129,2200 |
16:05:44 | 200 | 129,2100 |
16:05:44 | 100 | 129,1950 |
16:05:12 | 100 | 129,1950 |
16:05:12 | 100 | 129,1950 |
16:05:12 | 100 | 129,1950 |
16:05:12 | 100 | 129,1950 |
16:05:12 | 100 | 129,1950 |
16:05:03 | 101 | 129,2600 |
16:05:00 | 100 | 129,1500 |
16:03:26 | 100 | 129,1400 |
16:03:10 | 100 | 129,0700 |
16:03:06 | 350 | 129,0050 |
16:03:00 | 101 | 128,9800 |
16:03:00 | 2,08 Tsd. | 128,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:35 | 100 | 128,8900 |
16:02:31 | 1,00 Tsd. | 128,8630 |
16:02:15 | 100 | 128,7301 |
16:01:32 | 100 | 128,8450 |
16:01:15 | 195 | 128,8450 |
16:00:40 | 100 | 128,7900 |
16:00:40 | 100 | 128,7900 |
16:00:40 | 100 | 128,7900 |
16:00:35 | 100 | 128,7900 |
16:00:35 | 100 | 128,7900 |
16:00:35 | 100 | 128,7900 |
16:00:10 | 1,00 Tsd. | 128,7350 |
16:00:03 | 101 | 128,8200 |
15:58:53 | 100 | 128,7200 |
15:58:53 | 100 | 128,7000 |