Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:27 | 100 | 129,4800 |
21:26:13 | 100 | 129,5700 |
21:26:11 | 100 | 129,5100 |
21:26:11 | 100 | 129,5100 |
21:26:11 | 102 | 129,5100 |
21:26:01 | 100 | 129,7200 |
21:25:44 | 100 | 129,6600 |
21:25:42 | 100 | 129,7200 |
21:25:23 | 100 | 129,7300 |
21:25:05 | 100 | 129,6250 |
21:24:44 | 100 | 129,6250 |
21:24:42 | 100 | 129,7400 |
21:24:40 | 100 | 129,6250 |
21:24:28 | 200 | 129,6700 |
21:24:27 | 100 | 129,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:27 | 100 | 129,6525 |
21:24:27 | 100 | 129,7300 |
21:24:27 | 550 | 129,7400 |
21:24:27 | 100 | 129,7100 |
21:24:27 | 100 | 129,7100 |
21:24:27 | 100 | 129,6800 |
21:24:27 | 100 | 129,6700 |
21:24:22 | 100 | 129,6500 |
21:24:18 | 100 | 129,6400 |
21:24:18 | 100 | 129,5900 |
21:24:18 | 100 | 129,6400 |
21:24:18 | 100 | 129,6300 |
21:24:18 | 100 | 129,6200 |
21:24:18 | 100 | 129,6200 |
21:24:18 | 100 | 129,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:07 | 100 | 129,6100 |
21:23:43 | 100 | 129,6200 |
21:23:38 | 100 | 129,6200 |
21:23:21 | 100 | 129,6200 |
21:23:00 | 100 | 129,5800 |
21:23:00 | 100 | 129,6100 |
21:23:00 | 100 | 129,5600 |
21:23:00 | 100 | 129,5500 |
21:22:54 | 100 | 129,4800 |
21:22:49 | 100 | 129,4400 |
21:22:49 | 118 | 129,5100 |
21:22:49 | 100 | 129,4800 |
21:22:49 | 100 | 129,4800 |
21:22:49 | 100 | 129,4800 |
21:22:49 | 100 | 129,4900 |