Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:22 | 300 | 130,0150 |
09.06.25 21:26:22 | 100 | 130,0150 |
09.06.25 21:26:22 | 100 | 130,0200 |
09.06.25 21:26:22 | 115 | 130,0200 |
09.06.25 21:26:22 | 105 | 130,0200 |
09.06.25 21:26:15 | 100 | 130,0600 |
09.06.25 21:24:42 | 100 | 130,0600 |
09.06.25 21:24:40 | 100 | 130,0800 |
09.06.25 21:24:20 | 100 | 130,0800 |
09.06.25 21:24:10 | 100 | 130,0700 |
09.06.25 21:24:07 | 100 | 130,0850 |
09.06.25 21:23:40 | 100 | 130,0150 |
09.06.25 21:23:23 | 100 | 130,0200 |
09.06.25 21:23:16 | 100 | 130,0000 |
09.06.25 21:23:16 | 116 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:05 | 100 | 129,9300 |
09.06.25 21:22:43 | 100 | 129,9150 |
09.06.25 21:22:43 | 100 | 129,9150 |
09.06.25 21:22:43 | 130 | 129,9150 |
09.06.25 21:22:43 | 100 | 129,9150 |
09.06.25 21:22:29 | 100 | 129,9150 |
09.06.25 21:22:27 | 100 | 129,9150 |
09.06.25 21:22:16 | 100 | 129,9050 |
09.06.25 21:22:15 | 100 | 129,9200 |
09.06.25 21:21:52 | 100 | 129,8950 |
09.06.25 21:21:35 | 100 | 129,8950 |
09.06.25 21:20:48 | 100 | 129,8700 |
09.06.25 21:20:48 | 100 | 129,8900 |
09.06.25 21:20:45 | 100 | 129,9000 |
09.06.25 21:20:21 | 100 | 129,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:21 | 105 | 129,9200 |
09.06.25 21:20:21 | 100 | 129,9300 |
09.06.25 21:20:21 | 110 | 129,9300 |
09.06.25 21:20:21 | 300 | 129,8800 |
09.06.25 21:20:11 | 100 | 129,9300 |
09.06.25 21:20:11 | 200 | 129,9300 |
09.06.25 21:20:11 | 100 | 129,9600 |
09.06.25 21:20:11 | 100 | 129,9600 |
09.06.25 21:20:11 | 100 | 129,9600 |
09.06.25 21:20:10 | 100 | 130,0100 |
09.06.25 21:20:10 | 100 | 130,0100 |
09.06.25 21:20:10 | 100 | 130,0100 |
09.06.25 21:20:10 | 100 | 130,0100 |
09.06.25 21:20:10 | 100 | 130,0100 |
09.06.25 21:20:08 | 100 | 130,0550 |