Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:51 | 100 | 130,4750 |
10.06.25 21:21:39 | 100 | 130,5000 |
10.06.25 21:21:39 | 100 | 130,4800 |
10.06.25 21:21:37 | 100 | 130,4900 |
10.06.25 21:21:33 | 100 | 130,4900 |
10.06.25 21:21:23 | 100 | 130,4400 |
10.06.25 21:21:23 | 131 | 130,4400 |
10.06.25 21:21:20 | 100 | 130,4400 |
10.06.25 21:21:20 | 101 | 130,4600 |
10.06.25 21:21:20 | 226 | 130,4500 |
10.06.25 21:21:01 | 250 | 130,4600 |
10.06.25 21:20:48 | 100 | 130,4100 |
10.06.25 21:20:37 | 100 | 130,4250 |
10.06.25 21:20:26 | 100 | 130,4300 |
10.06.25 21:20:20 | 100 | 130,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:20 | 100 | 130,4300 |
10.06.25 21:20:20 | 100 | 130,4500 |
10.06.25 21:20:20 | 100 | 130,4500 |
10.06.25 21:20:20 | 100 | 130,4500 |
10.06.25 21:20:20 | 100 | 130,4500 |
10.06.25 21:20:00 | 100 | 130,5100 |
10.06.25 21:19:05 | 100 | 130,5000 |
10.06.25 21:19:05 | 100 | 130,5000 |
10.06.25 21:19:05 | 100 | 130,5000 |
10.06.25 21:18:45 | 100 | 130,5050 |
10.06.25 21:18:24 | 100 | 130,5050 |
10.06.25 21:18:00 | 100 | 130,5200 |
10.06.25 21:17:58 | 100 | 130,5100 |
10.06.25 21:17:42 | 100 | 130,5000 |
10.06.25 21:17:42 | 100 | 130,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:42 | 100 | 130,5000 |
10.06.25 21:17:37 | 100 | 130,4850 |
10.06.25 21:17:30 | 100 | 130,4800 |
10.06.25 21:17:30 | 100 | 130,4700 |
10.06.25 21:17:30 | 100 | 130,4600 |
10.06.25 21:17:30 | 100 | 130,4500 |
10.06.25 21:17:30 | 100 | 130,4600 |
10.06.25 21:17:25 | 100 | 130,4900 |
10.06.25 21:16:50 | 100 | 130,5000 |
10.06.25 21:16:46 | 100 | 130,5000 |
10.06.25 21:16:35 | 200 | 130,5100 |
10.06.25 21:16:35 | 100 | 130,5100 |
10.06.25 21:16:35 | 100 | 130,5100 |
10.06.25 21:16:32 | 100 | 130,5400 |
10.06.25 21:16:31 | 100 | 130,5400 |