Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:24 | 100 | 129,0450 |
11.06.25 21:19:23 | 297 | 129,1100 |
11.06.25 21:19:02 | 100 | 129,0800 |
11.06.25 21:19:02 | 100 | 129,0700 |
11.06.25 21:19:02 | 100 | 129,0700 |
11.06.25 21:19:02 | 100 | 129,0400 |
11.06.25 21:19:02 | 147 | 129,0400 |
11.06.25 21:19:02 | 100 | 129,0300 |
11.06.25 21:19:02 | 350 | 129,0000 |
11.06.25 21:19:02 | 150 | 128,9985 |
11.06.25 21:19:02 | 124 | 129,0100 |
11.06.25 21:19:02 | 200 | 128,9820 |
11.06.25 21:19:01 | 100 | 129,0100 |
11.06.25 21:18:48 | 100 | 129,0100 |
11.06.25 21:18:32 | 100 | 129,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:32 | 100 | 128,9600 |
11.06.25 21:18:32 | 100 | 128,9600 |
11.06.25 21:18:32 | 100 | 128,9600 |
11.06.25 21:18:32 | 100 | 128,9700 |
11.06.25 21:17:27 | 100 | 129,0050 |
11.06.25 21:17:27 | 100 | 129,0800 |
11.06.25 21:17:27 | 100 | 129,0600 |
11.06.25 21:17:27 | 100 | 129,0400 |
11.06.25 21:17:17 | 100 | 128,9900 |
11.06.25 21:17:05 | 100 | 128,9700 |
11.06.25 21:17:05 | 224 | 128,9100 |
11.06.25 21:17:05 | 242 | 128,9200 |
11.06.25 21:17:05 | 100 | 128,9600 |
11.06.25 21:17:05 | 100 | 128,9400 |
11.06.25 21:17:05 | 100 | 128,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:05 | 100 | 128,9850 |
11.06.25 21:17:03 | 100 | 128,9400 |
11.06.25 21:17:03 | 100 | 128,9400 |
11.06.25 21:17:03 | 100 | 128,9600 |
11.06.25 21:17:03 | 100 | 128,9600 |
11.06.25 21:17:03 | 100 | 128,9100 |
11.06.25 21:17:03 | 100 | 128,9400 |
11.06.25 21:17:03 | 100 | 128,9600 |
11.06.25 21:16:54 | 100 | 128,9900 |
11.06.25 21:16:51 | 100 | 128,9500 |
11.06.25 21:16:51 | 200 | 128,9200 |
11.06.25 21:16:51 | 100 | 128,9400 |
11.06.25 21:16:51 | 100 | 128,9200 |
11.06.25 21:16:51 | 193 | 129,0000 |
11.06.25 21:16:51 | 125 | 128,9200 |