Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:43 | 100 | 130,2100 |
09.06.25 21:10:43 | 100 | 130,2200 |
09.06.25 21:10:43 | 100 | 130,2200 |
09.06.25 21:09:22 | 100 | 130,2100 |
09.06.25 21:09:22 | 133 | 130,2100 |
09.06.25 21:09:22 | 202 | 130,2100 |
09.06.25 21:09:22 | 100 | 130,2100 |
09.06.25 21:09:04 | 500 | 130,2550 |
09.06.25 21:08:43 | 100 | 130,2900 |
09.06.25 21:08:43 | 100 | 130,2900 |
09.06.25 21:08:25 | 100 | 130,2600 |
09.06.25 21:08:03 | 100 | 130,2600 |
09.06.25 21:05:51 | 880 | 130,3389 |
09.06.25 21:05:49 | 100 | 130,2750 |
09.06.25 21:05:24 | 100 | 130,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:59 | 100 | 130,2750 |
09.06.25 21:04:54 | 100 | 130,3300 |
09.06.25 21:04:54 | 100 | 130,3300 |
09.06.25 21:04:49 | 100 | 130,2450 |
09.06.25 21:04:42 | 110 | 130,3300 |
09.06.25 21:03:31 | 100 | 130,2800 |
09.06.25 21:03:31 | 100 | 130,2800 |
09.06.25 21:03:31 | 152 | 130,2800 |
09.06.25 21:03:14 | 100 | 130,2200 |
09.06.25 21:02:44 | 148 | 130,2400 |
09.06.25 21:01:46 | 100 | 130,2200 |
09.06.25 21:01:13 | 100 | 130,2150 |
09.06.25 21:01:10 | 100 | 130,2300 |
09.06.25 20:58:43 | 200 | 130,2400 |
09.06.25 20:58:39 | 100 | 130,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:39 | 100 | 130,2000 |
09.06.25 20:58:39 | 100 | 130,2200 |
09.06.25 20:58:39 | 100 | 130,2200 |
09.06.25 20:58:39 | 100 | 130,2400 |
09.06.25 20:58:39 | 100 | 130,2200 |
09.06.25 20:58:39 | 510 | 130,2400 |
09.06.25 20:58:39 | 100 | 130,2800 |
09.06.25 20:58:39 | 100 | 130,2850 |
09.06.25 20:57:49 | 100 | 130,2400 |
09.06.25 20:56:07 | 100 | 130,2350 |
09.06.25 20:55:49 | 100 | 130,1583 |
09.06.25 20:55:30 | 100 | 130,2400 |
09.06.25 20:54:02 | 100 | 130,1850 |
09.06.25 20:54:02 | 100 | 130,1800 |
09.06.25 20:54:02 | 299 | 130,1800 |