Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:53 | 100 | 129,4250 |
11.06.25 21:13:49 | 100 | 129,4300 |
11.06.25 21:13:42 | 100 | 129,3650 |
11.06.25 21:13:39 | 100 | 129,4300 |
11.06.25 21:12:50 | 100 | 129,4300 |
11.06.25 21:12:27 | 100 | 129,4300 |
11.06.25 21:12:16 | 100 | 129,3800 |
11.06.25 21:12:12 | 100 | 129,4300 |
11.06.25 21:11:09 | 100 | 129,3500 |
11.06.25 21:10:57 | 100 | 129,3000 |
11.06.25 21:10:57 | 115 | 129,3000 |
11.06.25 21:10:57 | 100 | 129,3000 |
11.06.25 21:10:47 | 100 | 129,3300 |
11.06.25 21:10:47 | 100 | 129,3400 |
11.06.25 21:10:47 | 100 | 129,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:47 | 100 | 129,3500 |
11.06.25 21:10:47 | 100 | 129,3500 |
11.06.25 21:10:47 | 100 | 129,3500 |
11.06.25 21:10:47 | 100 | 129,3500 |
11.06.25 21:10:34 | 100 | 129,4100 |
11.06.25 21:10:32 | 100 | 129,4000 |
11.06.25 21:10:27 | 100 | 129,3100 |
11.06.25 21:10:27 | 100 | 129,3100 |
11.06.25 21:10:27 | 100 | 129,3200 |
11.06.25 21:10:27 | 120 | 129,3100 |
11.06.25 21:10:27 | 200 | 129,3200 |
11.06.25 21:09:42 | 100 | 129,3425 |
11.06.25 21:09:25 | 100 | 129,3400 |
11.06.25 21:09:25 | 100 | 129,3300 |
11.06.25 21:09:25 | 101 | 129,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:25 | 100 | 129,2000 |
11.06.25 21:08:04 | 100 | 129,3000 |
11.06.25 21:07:31 | 100 | 129,1900 |
11.06.25 21:07:31 | 100 | 129,1900 |
11.06.25 21:07:26 | 100 | 129,1700 |
11.06.25 21:07:26 | 100 | 129,1600 |
11.06.25 21:07:25 | 100 | 129,1400 |
11.06.25 21:07:25 | 112 | 129,1400 |
11.06.25 21:07:24 | 100 | 129,0700 |
11.06.25 21:06:47 | 100 | 129,0000 |
11.06.25 21:06:47 | 147 | 129,0100 |
11.06.25 21:06:47 | 100 | 129,0100 |
11.06.25 21:06:47 | 100 | 129,0100 |
11.06.25 21:06:47 | 113 | 129,0200 |
11.06.25 21:05:33 | 100 | 129,0400 |