Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:08 | 100 | 130,3400 |
09.06.25 20:37:44 | 150 | 130,3175 |
09.06.25 20:37:09 | 100 | 130,3400 |
09.06.25 20:36:58 | 100 | 130,3100 |
09.06.25 20:36:58 | 100 | 130,3100 |
09.06.25 20:36:58 | 100 | 130,3100 |
09.06.25 20:36:58 | 100 | 130,3100 |
09.06.25 20:35:54 | 100 | 130,3100 |
09.06.25 20:34:43 | 250 | 130,3590 |
09.06.25 20:33:33 | 100 | 130,3100 |
09.06.25 20:33:33 | 100 | 130,2500 |
09.06.25 20:33:33 | 100 | 130,2300 |
09.06.25 20:33:33 | 128 | 130,2300 |
09.06.25 20:33:33 | 100 | 130,2300 |
09.06.25 20:30:00 | 100 | 130,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:00 | 100 | 130,2600 |
09.06.25 20:30:00 | 100 | 130,2400 |
09.06.25 20:28:18 | 100 | 130,0850 |
09.06.25 20:28:18 | 100 | 130,1300 |
09.06.25 20:28:18 | 1,00 Tsd. | 130,0445 |
09.06.25 20:28:04 | 100 | 130,0400 |
09.06.25 20:27:47 | 100 | 130,0000 |
09.06.25 20:27:47 | 100 | 130,0000 |
09.06.25 20:27:47 | 100 | 130,0000 |
09.06.25 20:27:46 | 1,00 Tsd. | 130,0000 |
09.06.25 20:27:44 | 100 | 129,9500 |
09.06.25 20:27:44 | 107 | 129,9800 |
09.06.25 20:27:44 | 117 | 129,9900 |
09.06.25 20:27:44 | 100 | 129,9500 |
09.06.25 20:27:44 | 100 | 129,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:44 | 100 | 129,9400 |
09.06.25 20:27:44 | 100 | 129,9600 |
09.06.25 20:27:44 | 100 | 129,9350 |
09.06.25 20:27:44 | 100 | 129,8700 |
09.06.25 20:27:44 | 300 | 129,9300 |
09.06.25 20:27:44 | 100 | 129,9600 |
09.06.25 20:27:44 | 100 | 129,8900 |
09.06.25 20:27:44 | 100 | 129,8550 |
09.06.25 20:27:44 | 100 | 129,8900 |
09.06.25 20:27:44 | 100 | 129,8900 |
09.06.25 20:27:30 | 100 | 129,8600 |
09.06.25 20:27:25 | 100 | 129,8600 |
09.06.25 20:27:24 | 100 | 129,9500 |
09.06.25 20:27:24 | 100 | 129,8800 |
09.06.25 20:27:24 | 100 | 129,9300 |