Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:14 | 100 | 130,9100 |
10.06.25 20:57:14 | 100 | 130,9100 |
10.06.25 20:57:08 | 100 | 130,9050 |
10.06.25 20:57:03 | 136 | 130,9050 |
10.06.25 20:56:57 | 100 | 130,9100 |
10.06.25 20:56:55 | 100 | 130,9000 |
10.06.25 20:56:55 | 100 | 130,9450 |
10.06.25 20:56:55 | 100 | 130,9450 |
10.06.25 20:56:55 | 100 | 130,9450 |
10.06.25 20:56:55 | 100 | 130,9450 |
10.06.25 20:56:55 | 100 | 130,9450 |
10.06.25 20:56:55 | 100 | 130,9450 |
10.06.25 20:56:55 | 100 | 130,9000 |
10.06.25 20:56:54 | 300 | 130,8900 |
10.06.25 20:56:53 | 100 | 130,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:49 | 100 | 130,8350 |
10.06.25 20:56:42 | 100 | 130,7500 |
10.06.25 20:56:42 | 100 | 130,7800 |
10.06.25 20:56:21 | 100 | 130,6000 |
10.06.25 20:56:04 | 200 | 130,5250 |
10.06.25 20:56:02 | 100 | 130,5500 |
10.06.25 20:56:02 | 100 | 130,4800 |
10.06.25 20:56:02 | 100 | 130,5000 |
10.06.25 20:56:02 | 100 | 130,4700 |
10.06.25 20:56:02 | 110 | 130,4700 |
10.06.25 20:55:29 | 300 | 130,4800 |
10.06.25 20:55:11 | 100 | 130,4400 |
10.06.25 20:54:53 | 125 | 130,4700 |
10.06.25 20:54:29 | 100 | 130,4100 |
10.06.25 20:54:29 | 100 | 130,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:29 | 100 | 130,4000 |
10.06.25 20:54:27 | 100 | 130,3600 |
10.06.25 20:54:17 | 100 | 130,4200 |
10.06.25 20:54:17 | 100 | 130,4400 |
10.06.25 20:54:17 | 230 | 130,4400 |
10.06.25 20:54:15 | 496 | 130,5350 |
10.06.25 20:54:15 | 600 | 130,5350 |
10.06.25 20:54:15 | 600 | 130,5350 |
10.06.25 20:54:12 | 100 | 130,4900 |
10.06.25 20:54:11 | 100 | 130,4400 |
10.06.25 20:54:11 | 100 | 130,4100 |
10.06.25 20:54:11 | 100 | 130,4200 |
10.06.25 20:54:11 | 100 | 130,4100 |
10.06.25 20:54:11 | 300 | 130,4200 |
10.06.25 20:54:11 | 100 | 130,3700 |