Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:31 | 100 | 130,5400 |
10.06.25 21:16:23 | 100 | 130,5600 |
10.06.25 21:16:23 | 100 | 130,5700 |
10.06.25 21:16:20 | 107 | 130,5400 |
10.06.25 21:16:14 | 172 | 130,5200 |
10.06.25 21:15:54 | 100 | 130,4600 |
10.06.25 21:15:49 | 100 | 130,4600 |
10.06.25 21:15:49 | 200 | 130,4600 |
10.06.25 21:15:49 | 100 | 130,4600 |
10.06.25 21:15:33 | 109 | 130,5090 |
10.06.25 21:15:28 | 100 | 130,5200 |
10.06.25 21:14:46 | 300 | 130,5500 |
10.06.25 21:14:46 | 100 | 130,5500 |
10.06.25 21:14:46 | 300 | 130,5500 |
10.06.25 21:14:46 | 100 | 130,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:46 | 100 | 130,5500 |
10.06.25 21:14:45 | 100 | 130,5850 |
10.06.25 21:14:31 | 100 | 130,5850 |
10.06.25 21:14:18 | 100 | 130,5850 |
10.06.25 21:14:10 | 100 | 130,5850 |
10.06.25 21:13:49 | 100 | 130,6000 |
10.06.25 21:13:46 | 170 | 130,5850 |
10.06.25 21:13:22 | 199 | 130,5461 |
10.06.25 21:13:04 | 100 | 130,5900 |
10.06.25 21:12:45 | 100 | 130,5550 |
10.06.25 21:12:45 | 100 | 130,5550 |
10.06.25 21:12:44 | 100 | 130,5550 |
10.06.25 21:12:44 | 100 | 130,5400 |
10.06.25 21:12:44 | 164 | 130,5400 |
10.06.25 21:11:57 | 300 | 130,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:28 | 100 | 130,5000 |
10.06.25 21:11:24 | 100 | 130,5050 |
10.06.25 21:11:24 | 100 | 130,5700 |
10.06.25 21:11:20 | 169 | 130,5300 |
10.06.25 21:11:18 | 100 | 130,5600 |
10.06.25 21:11:12 | 100 | 130,5500 |
10.06.25 21:10:42 | 100 | 130,5500 |
10.06.25 21:10:42 | 100 | 130,5300 |
10.06.25 21:10:40 | 100 | 130,5500 |
10.06.25 21:10:36 | 100 | 130,5850 |
10.06.25 21:10:02 | 121 | 130,5900 |
10.06.25 21:10:00 | 100 | 130,6500 |
10.06.25 21:09:32 | 100 | 130,5463 |
10.06.25 21:08:40 | 100 | 130,6300 |
10.06.25 21:08:29 | 100 | 130,6250 |