Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:28 | 254 | 129,3000 |
12.06.25 18:04:28 | 538 | 129,3000 |
12.06.25 18:04:28 | 269 | 129,3000 |
12.06.25 18:04:28 | 538 | 129,3000 |
12.06.25 18:04:16 | 400 | 129,3000 |
12.06.25 18:04:16 | 336 | 129,3000 |
12.06.25 18:04:16 | 100 | 129,3000 |
12.06.25 18:04:16 | 100 | 129,3000 |
12.06.25 18:04:15 | 100 | 129,3100 |
12.06.25 18:03:07 | 100 | 129,3800 |
12.06.25 18:03:05 | 100 | 129,3800 |
12.06.25 18:03:04 | 100 | 129,3800 |
12.06.25 18:02:12 | 144 | 129,4300 |
12.06.25 18:02:11 | 100 | 129,4300 |
12.06.25 18:00:36 | 136 | 129,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:15 | 100 | 129,3800 |
12.06.25 18:00:15 | 100 | 129,3800 |
12.06.25 18:00:11 | 100 | 129,3900 |
12.06.25 18:00:11 | 100 | 129,3500 |
12.06.25 18:00:11 | 100 | 129,3600 |
12.06.25 17:58:34 | 100 | 129,3800 |
12.06.25 17:57:14 | 100 | 129,3650 |
12.06.25 17:57:14 | 100 | 129,3650 |
12.06.25 17:57:14 | 100 | 129,3500 |
12.06.25 17:57:14 | 100 | 129,3500 |
12.06.25 17:57:14 | 160 | 129,3000 |
12.06.25 17:57:14 | 356 | 129,3000 |
12.06.25 17:57:14 | 456 | 129,3000 |
12.06.25 17:57:14 | 348 | 129,3000 |
12.06.25 17:57:14 | 365 | 129,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:14 | 100 | 129,3000 |
12.06.25 17:57:14 | 410 | 129,3000 |
12.06.25 17:57:14 | 100 | 129,3100 |
12.06.25 17:56:09 | 100 | 129,3200 |
12.06.25 17:56:00 | 100 | 129,3150 |
12.06.25 17:55:48 | 100 | 129,3100 |
12.06.25 17:55:48 | 106 | 129,3000 |
12.06.25 17:55:44 | 100 | 129,3100 |
12.06.25 17:54:56 | 150 | 129,3632 |
12.06.25 17:54:24 | 100 | 129,3200 |
12.06.25 17:53:54 | 100 | 129,2900 |
12.06.25 17:53:13 | 300 | 129,2950 |
12.06.25 17:53:04 | 100 | 129,2950 |
12.06.25 17:53:00 | 100 | 129,3050 |
12.06.25 17:52:29 | 100 | 129,3050 |