Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:39 | 100 | 130,0600 |
09.06.25 21:18:39 | 100 | 130,1000 |
09.06.25 21:18:31 | 100 | 130,0905 |
09.06.25 21:17:58 | 100 | 130,1100 |
09.06.25 21:17:58 | 100 | 130,1000 |
09.06.25 21:17:45 | 115 | 130,1100 |
09.06.25 21:17:20 | 100 | 130,0600 |
09.06.25 21:16:54 | 100 | 130,0900 |
09.06.25 21:16:54 | 100 | 130,0750 |
09.06.25 21:16:49 | 100 | 130,0650 |
09.06.25 21:16:49 | 100 | 130,0800 |
09.06.25 21:16:49 | 100 | 130,0650 |
09.06.25 21:16:26 | 100 | 130,0750 |
09.06.25 21:15:31 | 142 | 130,0750 |
09.06.25 21:15:07 | 100 | 130,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:53 | 100 | 130,1100 |
09.06.25 21:14:53 | 119 | 130,1200 |
09.06.25 21:14:53 | 100 | 130,0600 |
09.06.25 21:14:53 | 100 | 130,0600 |
09.06.25 21:14:52 | 105 | 130,0450 |
09.06.25 21:14:15 | 100 | 130,0400 |
09.06.25 21:14:12 | 103 | 130,0600 |
09.06.25 21:14:02 | 105 | 130,0700 |
09.06.25 21:13:11 | 100 | 130,1100 |
09.06.25 21:13:09 | 110 | 130,0601 |
09.06.25 21:13:09 | 300 | 130,1150 |
09.06.25 21:13:05 | 100 | 130,1150 |
09.06.25 21:13:03 | 100 | 130,1000 |
09.06.25 21:13:03 | 100 | 130,1200 |
09.06.25 21:13:03 | 100 | 130,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:03 | 100 | 130,1000 |
09.06.25 21:13:03 | 100 | 130,1100 |
09.06.25 21:13:03 | 100 | 130,1500 |
09.06.25 21:13:03 | 100 | 130,1500 |
09.06.25 21:13:03 | 100 | 130,1500 |
09.06.25 21:13:03 | 100 | 130,1500 |
09.06.25 21:13:03 | 100 | 130,1500 |
09.06.25 21:13:03 | 100 | 130,1500 |
09.06.25 21:13:03 | 100 | 130,1500 |
09.06.25 21:13:03 | 178 | 130,1500 |
09.06.25 21:12:30 | 100 | 130,2050 |
09.06.25 21:12:00 | 100 | 130,2100 |
09.06.25 21:10:43 | 122 | 130,1800 |
09.06.25 21:10:43 | 100 | 130,2500 |
09.06.25 21:10:43 | 100 | 130,2150 |