Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:41 | 100 | 129,9650 |
21:42:41 | 100 | 129,9650 |
21:42:41 | 100 | 129,9700 |
21:42:38 | 100 | 130,0300 |
21:42:38 | 100 | 130,0300 |
21:42:20 | 100 | 130,0750 |
21:41:56 | 100 | 130,0900 |
21:41:56 | 117 | 130,0900 |
21:41:56 | 383 | 130,0900 |
21:41:52 | 100 | 130,1150 |
21:41:34 | 500 | 130,1400 |
21:41:31 | 100 | 130,0900 |
21:41:31 | 100 | 130,0800 |
21:41:30 | 100 | 130,1150 |
21:41:30 | 100 | 130,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:25 | 100 | 130,1200 |
21:41:25 | 100 | 130,1100 |
21:41:25 | 200 | 130,1200 |
21:41:25 | 311 | 130,1200 |
21:41:25 | 201 | 130,1200 |
21:41:24 | 100 | 130,1200 |
21:41:24 | 100 | 130,1500 |
21:41:11 | 500 | 130,1460 |
21:41:02 | 100 | 130,1000 |
21:40:43 | 100 | 130,0900 |
21:40:43 | 100 | 130,0900 |
21:40:43 | 100 | 130,1300 |
21:40:43 | 100 | 130,1100 |
21:40:43 | 100 | 130,0900 |
21:40:43 | 100 | 130,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:43 | 100 | 130,1300 |
21:40:43 | 100 | 130,0900 |
21:40:43 | 100 | 130,0900 |
21:40:43 | 100 | 130,0900 |
21:40:39 | 325 | 130,0950 |
21:40:37 | 100 | 130,0700 |
21:40:33 | 100 | 130,0900 |
21:40:33 | 100 | 130,0900 |
21:40:33 | 100 | 130,1000 |
21:40:30 | 100 | 130,1250 |
21:40:26 | 143 | 130,1500 |
21:40:26 | 100 | 130,1500 |
21:40:25 | 100 | 130,1500 |
21:40:25 | 102 | 130,1500 |
21:40:25 | 100 | 130,1300 |