Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:59 | 1,07 Tsd. | 129,7220 |
19:14:59 | 930 | 129,7220 |
19:14:35 | 721 | 129,8596 |
19:14:35 | 100 | 129,8000 |
19:14:16 | 100 | 129,7150 |
19:14:14 | 1,00 Tsd. | 129,6942 |
19:13:50 | 380 | 129,7900 |
19:12:47 | 100 | 129,7900 |
19:11:29 | 100 | 129,8650 |
19:10:26 | 1,00 Tsd. | 129,8550 |
19:10:00 | 100 | 129,8550 |
19:09:18 | 100 | 129,8400 |
19:09:10 | 100 | 129,8200 |
19:09:10 | 100 | 129,7700 |
19:09:10 | 101 | 129,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:10 | 100 | 129,7800 |
19:09:10 | 160 | 129,7150 |
19:09:10 | 100 | 129,7700 |
19:09:10 | 100 | 129,7700 |
19:08:34 | 300 | 129,7150 |
19:08:23 | 100 | 129,7150 |
19:08:04 | 100 | 129,7150 |
19:07:38 | 100 | 129,7000 |
19:07:38 | 300 | 129,7150 |
19:07:38 | 300 | 129,7150 |
19:07:38 | 300 | 129,7000 |
19:07:38 | 100 | 129,7150 |
19:07:38 | 100 | 129,7500 |
19:07:38 | 100 | 129,7050 |
19:07:38 | 100 | 129,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:38 | 100 | 129,7050 |
19:07:38 | 100 | 129,7050 |
19:07:38 | 100 | 129,7100 |
19:07:38 | 145 | 129,6700 |
19:07:38 | 110 | 129,7000 |
19:07:38 | 100 | 129,7050 |
19:07:38 | 100 | 129,7200 |
19:07:38 | 100 | 129,7400 |
19:07:38 | 100 | 129,7000 |
19:07:38 | 100 | 129,7000 |
19:07:38 | 100 | 129,7000 |
19:07:38 | 100 | 129,7000 |
19:07:06 | 100 | 129,7000 |
19:07:06 | 100 | 129,7000 |
19:06:24 | 998 | 129,6500 |