Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:45 | 129 | 131,1100 |
17:47:34 | 100 | 131,1400 |
17:47:20 | 185 | 131,0750 |
17:47:20 | 100 | 131,0750 |
17:47:09 | 100 | 131,0750 |
17:47:07 | 100 | 131,0750 |
17:47:05 | 100 | 131,0750 |
17:47:01 | 100 | 131,0400 |
17:47:01 | 100 | 131,0500 |
17:47:01 | 100 | 131,0500 |
17:47:01 | 100 | 131,0300 |
17:47:01 | 100 | 131,0300 |
17:47:01 | 100 | 131,0250 |
17:46:30 | 100 | 130,9550 |
17:46:02 | 100 | 130,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:55 | 100 | 130,9350 |
17:45:43 | 100 | 130,9400 |
17:45:43 | 100 | 130,9400 |
17:45:43 | 100 | 130,9400 |
17:45:43 | 100 | 130,9400 |
17:45:43 | 100 | 130,9400 |
17:45:43 | 144 | 131,0000 |
17:45:43 | 100 | 130,9950 |
17:45:43 | 100 | 130,9600 |
17:45:43 | 191 | 130,9400 |
17:45:43 | 100 | 130,9400 |
17:45:43 | 100 | 130,9400 |
17:45:43 | 100 | 130,9400 |
17:45:43 | 100 | 131,0000 |
17:45:42 | 100 | 130,9795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:30 | 200 | 130,9400 |
17:45:12 | 100 | 130,9800 |
17:44:51 | 100 | 130,8100 |
17:44:17 | 100 | 130,9100 |
17:43:32 | 100 | 130,8250 |
17:42:46 | 144 | 130,7900 |
17:42:46 | 144 | 130,7625 |
17:42:44 | 100 | 130,7650 |
17:42:32 | 100 | 130,7050 |
17:42:01 | 100 | 130,7200 |
17:42:01 | 100 | 130,7200 |
17:42:01 | 100 | 130,7200 |
17:42:01 | 160 | 130,7200 |
17:42:01 | 260 | 130,6150 |
17:41:29 | 200 | 130,5650 |