Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:01 | 100 | 129,1600 |
09.06.25 21:46:01 | 100 | 129,1700 |
09.06.25 21:46:01 | 100 | 129,1600 |
09.06.25 21:46:00 | 100 | 129,4850 |
09.06.25 21:46:00 | 132 | 129,2900 |
09.06.25 21:46:00 | 100 | 129,2900 |
09.06.25 21:46:00 | 320 | 129,3000 |
09.06.25 21:46:00 | 100 | 129,3200 |
09.06.25 21:46:00 | 100 | 129,4775 |
09.06.25 21:46:00 | 100 | 129,5000 |
09.06.25 21:46:00 | 300 | 129,3850 |
09.06.25 21:46:00 | 300 | 129,3850 |
09.06.25 21:46:00 | 300 | 129,3950 |
09.06.25 21:46:00 | 100 | 129,3950 |
09.06.25 21:46:00 | 200 | 129,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:00 | 200 | 129,4200 |
09.06.25 21:46:00 | 400 | 129,4200 |
09.06.25 21:46:00 | 200 | 129,3100 |
09.06.25 21:46:00 | 100 | 129,3300 |
09.06.25 21:46:00 | 200 | 129,3400 |
09.06.25 21:46:00 | 100 | 129,3400 |
09.06.25 21:46:00 | 100 | 129,3400 |
09.06.25 21:46:00 | 300 | 129,4200 |
09.06.25 21:46:00 | 100 | 129,3700 |
09.06.25 21:46:00 | 100 | 129,3700 |
09.06.25 21:46:00 | 100 | 129,3700 |
09.06.25 21:46:00 | 100 | 129,3700 |
09.06.25 21:46:00 | 300 | 129,4350 |
09.06.25 21:45:59 | 100 | 129,4350 |
09.06.25 21:45:59 | 100 | 129,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:59 | 200 | 129,4800 |
09.06.25 21:45:59 | 200 | 129,4800 |
09.06.25 21:45:59 | 100 | 129,4200 |
09.06.25 21:45:59 | 100 | 129,4000 |
09.06.25 21:45:59 | 100 | 129,4100 |
09.06.25 21:45:59 | 100 | 129,4500 |
09.06.25 21:45:59 | 100 | 129,3700 |
09.06.25 21:45:59 | 100 | 129,3700 |
09.06.25 21:45:59 | 100 | 129,4650 |
09.06.25 21:45:59 | 100 | 129,4000 |
09.06.25 21:45:59 | 100 | 129,4300 |
09.06.25 21:45:59 | 100 | 129,4300 |
09.06.25 21:45:59 | 100 | 129,5000 |
09.06.25 21:45:59 | 129 | 129,4100 |
09.06.25 21:45:59 | 100 | 129,4300 |