Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:13 | 159 | 131,1100 |
18:37:13 | 100 | 131,1100 |
18:37:13 | 160 | 131,1000 |
18:37:13 | 148 | 131,1000 |
18:35:22 | 300 | 130,9900 |
18:35:22 | 300 | 130,9900 |
18:35:22 | 100 | 130,9900 |
18:35:22 | 100 | 130,9900 |
18:35:18 | 200 | 130,9780 |
18:34:53 | 100 | 130,9900 |
18:34:53 | 100 | 130,9900 |
18:34:53 | 100 | 130,9900 |
18:34:41 | 128 | 131,1175 |
18:34:30 | 353 | 131,0100 |
18:34:30 | 178 | 131,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:06 | 100 | 131,0100 |
18:32:06 | 101 | 131,0100 |
18:31:57 | 100 | 131,0000 |
18:31:57 | 100 | 131,0000 |
18:31:29 | 100 | 130,9400 |
18:31:29 | 100 | 130,9900 |
18:31:29 | 100 | 130,9800 |
18:31:27 | 266 | 130,9800 |
18:31:04 | 100 | 130,9800 |
18:30:22 | 401 | 130,8075 |
18:30:20 | 100 | 130,8900 |
18:30:20 | 100 | 130,9200 |
18:30:18 | 100 | 130,8300 |
18:30:18 | 100 | 130,7800 |
18:30:18 | 100 | 130,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:18 | 200 | 130,7800 |
18:26:36 | 100 | 130,7300 |
18:25:30 | 100 | 130,6600 |
18:24:35 | 100 | 130,7600 |
18:24:35 | 100 | 130,7000 |
18:24:35 | 100 | 130,7000 |
18:23:55 | 100 | 130,6400 |
18:23:33 | 100 | 130,6400 |
18:23:30 | 100 | 130,6600 |
18:23:06 | 100 | 130,6800 |
18:22:22 | 100 | 130,7200 |
18:22:22 | 100 | 130,7200 |
18:22:15 | 100 | 130,7400 |
18:21:58 | 100 | 130,7600 |
18:21:48 | 100 | 130,8500 |