Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:05 | 132 | 125,0200 |
16:58:03 | 126 | 125,0200 |
16:57:58 | 176 | 125,0200 |
16:57:54 | 131 | 125,0200 |
16:57:52 | 100 | 125,0150 |
16:57:52 | 105 | 125,0900 |
16:57:52 | 131 | 125,0100 |
16:57:50 | 120 | 125,0100 |
16:57:47 | 211 | 125,0100 |
16:57:45 | 100 | 124,9400 |
16:57:45 | 100 | 125,0000 |
16:57:45 | 100 | 125,0000 |
16:57:45 | 100 | 124,8600 |
16:57:45 | 100 | 124,8600 |
16:57:45 | 100 | 124,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:45 | 100 | 124,8800 |
16:57:45 | 100 | 124,8900 |
16:57:45 | 100 | 124,9000 |
16:57:45 | 100 | 124,9200 |
16:57:45 | 100 | 124,9900 |
16:57:45 | 152 | 124,8600 |
16:57:45 | 140 | 124,8700 |
16:57:45 | 100 | 124,9000 |
16:57:45 | 100 | 124,9200 |
16:57:45 | 100 | 124,9400 |
16:57:45 | 100 | 124,9900 |
16:57:28 | 125 | 125,0050 |
16:57:28 | 100 | 125,0050 |
16:57:24 | 100 | 125,0050 |
16:57:02 | 113 | 125,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:02 | 100 | 125,0050 |
16:56:19 | 125 | 125,0050 |
16:56:17 | 105 | 125,0050 |
16:56:17 | 169 | 125,0050 |
16:56:11 | 100 | 125,0050 |
16:55:42 | 163 | 125,0050 |
16:55:39 | 120 | 125,0050 |
16:55:35 | 123 | 125,0050 |
16:55:31 | 100 | 125,0100 |
16:55:26 | 100 | 124,8450 |
16:55:12 | 100 | 124,7600 |
16:55:01 | 100 | 124,7250 |
16:55:01 | 100 | 124,7250 |
16:55:01 | 100 | 124,7250 |
16:55:01 | 100 | 124,7250 |