Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:48 | 100 | 129,4200 |
17:34:48 | 100 | 129,4200 |
17:34:48 | 100 | 129,4200 |
17:32:45 | 100 | 129,4250 |
17:32:39 | 100 | 129,4400 |
17:32:36 | 100 | 129,4250 |
17:32:00 | 331 | 129,4266 |
17:31:11 | 303 | 129,4400 |
17:30:54 | 100 | 129,3600 |
17:30:36 | 100 | 129,3401 |
17:30:19 | 100 | 129,3700 |
17:30:04 | 100 | 129,3800 |
17:30:04 | 100 | 129,3800 |
17:30:04 | 100 | 129,3800 |
17:30:04 | 100 | 129,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | 256 | 129,3200 |
17:30:03 | 100 | 129,2900 |
17:29:58 | 100 | 129,1700 |
17:27:52 | 100 | 129,1500 |
17:27:47 | 1,17 Tsd. | 129,1900 |
17:27:47 | 351 | 129,1900 |
17:27:47 | 100 | 129,1900 |
17:27:47 | 100 | 129,1900 |
17:27:46 | 100 | 129,1400 |
17:27:46 | 100 | 129,1600 |
17:27:46 | 100 | 129,1600 |
17:27:46 | 195 | 129,1600 |
17:26:58 | 100 | 129,2350 |
17:26:58 | 200 | 129,2200 |
17:26:56 | 100 | 129,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:56 | 100 | 129,1900 |
17:26:56 | 1,80 Tsd. | 129,1900 |
17:26:56 | 200 | 129,1900 |
17:25:26 | 380 | 129,1900 |
17:25:23 | 100 | 129,2100 |
17:25:10 | 100 | 129,2200 |
17:24:31 | 100 | 129,2150 |
17:24:31 | 100 | 129,2150 |
17:24:15 | 200 | 129,2150 |
17:24:15 | 100 | 129,2150 |
17:24:06 | 100 | 129,1322 |
17:23:39 | 100 | 129,1101 |
17:22:56 | 100 | 129,2050 |
17:22:34 | 100 | 129,1600 |
17:22:34 | 100 | 129,1600 |