Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:21 | 100 | 129,3800 |
18:54:21 | 100 | 129,3800 |
18:53:53 | 100 | 129,3900 |
18:53:52 | 100 | 129,3900 |
18:53:37 | 200 | 129,3850 |
18:52:29 | 560 | 129,3338 |
18:52:29 | 1,69 Tsd. | 129,3338 |
18:52:17 | 100 | 129,4250 |
18:50:26 | 100 | 129,4250 |
18:49:38 | 100 | 129,4550 |
18:49:11 | 100 | 129,4550 |
18:47:48 | 113 | 129,4600 |
18:47:48 | 113 | 129,4900 |
18:46:15 | 100 | 129,5600 |
18:45:27 | 100 | 129,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:53 | 100 | 129,5550 |
18:44:42 | 100 | 129,5300 |
18:44:37 | 100 | 129,5450 |
18:44:35 | 100 | 129,5450 |
18:43:43 | 100 | 129,5500 |
18:42:04 | 100 | 129,6500 |
18:41:09 | 200 | 129,5850 |
18:39:34 | 100 | 129,5600 |
18:39:34 | 119 | 129,5500 |
18:38:28 | 2,21 Tsd. | 129,2700 |
18:38:26 | 100 | 129,4100 |
18:38:26 | 100 | 129,4100 |
18:38:26 | 100 | 129,4100 |
18:38:26 | 100 | 129,4100 |
18:38:26 | 100 | 129,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:26 | 400 | 129,3000 |
18:38:26 | 100 | 129,3000 |
18:38:26 | 9,00 Tsd. | 129,3000 |
18:38:26 | 500 | 129,3000 |
18:38:25 | 203 | 129,3400 |
18:38:24 | 100 | 129,3400 |
18:38:22 | 200 | 129,4101 |
18:38:22 | 500 | 129,4100 |
18:38:22 | 100 | 129,4700 |
18:38:22 | 100 | 129,4600 |
18:38:22 | 100 | 129,4500 |
18:37:48 | 100 | 129,5650 |
18:37:06 | 100 | 129,5900 |
18:37:06 | 101 | 129,6000 |
18:37:06 | 100 | 129,5900 |