Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | 100 | 130,5400 |
10.06.25 21:55:01 | 137 | 130,5900 |
10.06.25 21:55:01 | 600 | 130,5900 |
10.06.25 21:55:01 | 100 | 130,5900 |
10.06.25 21:55:01 | 100 | 130,5900 |
10.06.25 21:55:01 | 100 | 130,5900 |
10.06.25 21:55:01 | 100 | 130,5900 |
10.06.25 21:55:01 | 100 | 130,5600 |
10.06.25 21:55:01 | 100 | 130,5900 |
10.06.25 21:55:01 | 100 | 130,5900 |
10.06.25 21:55:01 | 100 | 130,5900 |
10.06.25 21:55:01 | 100 | 130,5600 |
10.06.25 21:55:01 | 100 | 130,5600 |
10.06.25 21:55:01 | 100 | 130,5600 |
10.06.25 21:55:01 | 100 | 130,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 100 | 130,6100 |
10.06.25 21:55:00 | 100 | 130,6100 |
10.06.25 21:55:00 | 100 | 130,6400 |
10.06.25 21:55:00 | 109 | 130,6400 |
10.06.25 21:54:56 | 200 | 130,6250 |
10.06.25 21:54:56 | 200 | 130,6400 |
10.06.25 21:54:56 | 200 | 130,6400 |
10.06.25 21:54:56 | 234 | 130,6400 |
10.06.25 21:54:56 | 100 | 130,6200 |
10.06.25 21:54:56 | 166 | 130,6400 |
10.06.25 21:54:56 | 200 | 130,6400 |
10.06.25 21:54:56 | 200 | 130,6400 |
10.06.25 21:54:56 | 200 | 130,6400 |
10.06.25 21:54:52 | 148 | 130,5850 |
10.06.25 21:54:48 | 100 | 130,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:48 | 100 | 130,5850 |
10.06.25 21:54:48 | 100 | 130,5825 |
10.06.25 21:54:48 | 100 | 130,5850 |
10.06.25 21:54:41 | 108 | 130,6100 |
10.06.25 21:54:41 | 100 | 130,5850 |
10.06.25 21:54:41 | 100 | 130,5850 |
10.06.25 21:54:41 | 100 | 130,5850 |
10.06.25 21:54:37 | 100 | 130,5850 |
10.06.25 21:54:37 | 100 | 130,5850 |
10.06.25 21:54:29 | 100 | 130,5700 |
10.06.25 21:54:29 | 200 | 130,5700 |
10.06.25 21:54:29 | 125 | 130,5700 |
10.06.25 21:54:28 | 275 | 130,5700 |
10.06.25 21:54:28 | 100 | 130,5800 |
10.06.25 21:54:25 | 100 | 130,5125 |