Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:49 | 100 | 128,9400 |
09.06.25 21:50:49 | 100 | 128,9400 |
09.06.25 21:50:49 | 362 | 128,9400 |
09.06.25 21:50:49 | 100 | 128,9400 |
09.06.25 21:50:20 | 100 | 128,9900 |
09.06.25 21:50:15 | 100 | 129,0500 |
09.06.25 21:50:12 | 100 | 129,0600 |
09.06.25 21:50:11 | 100 | 129,0600 |
09.06.25 21:50:11 | 100 | 129,0700 |
09.06.25 21:50:03 | 100 | 129,0400 |
09.06.25 21:50:03 | 179 | 129,0400 |
09.06.25 21:50:03 | 200 | 129,0400 |
09.06.25 21:50:02 | 100 | 129,1000 |
09.06.25 21:50:00 | 100 | 129,1050 |
09.06.25 21:50:00 | 100 | 129,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 129,1300 |
09.06.25 21:50:00 | 200 | 129,1300 |
09.06.25 21:49:54 | 100 | 129,0900 |
09.06.25 21:49:54 | 100 | 129,0900 |
09.06.25 21:49:41 | 200 | 129,0900 |
09.06.25 21:49:21 | 300 | 129,0900 |
09.06.25 21:49:21 | 100 | 129,0800 |
09.06.25 21:49:19 | 100 | 129,1250 |
09.06.25 21:49:19 | 100 | 129,1250 |
09.06.25 21:49:12 | 100 | 129,1000 |
09.06.25 21:49:12 | 100 | 129,1000 |
09.06.25 21:49:12 | 100 | 129,1000 |
09.06.25 21:49:12 | 139 | 129,1000 |
09.06.25 21:49:12 | 100 | 129,1000 |
09.06.25 21:49:12 | 100 | 129,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:12 | 100 | 129,1000 |
09.06.25 21:49:10 | 100 | 129,1350 |
09.06.25 21:49:05 | 150 | 129,1490 |
09.06.25 21:49:01 | 100 | 129,1350 |
09.06.25 21:49:01 | 100 | 129,1300 |
09.06.25 21:48:55 | 100 | 129,1300 |
09.06.25 21:48:52 | 100 | 129,1100 |
09.06.25 21:48:52 | 100 | 129,1100 |
09.06.25 21:48:52 | 100 | 129,1200 |
09.06.25 21:48:51 | 100 | 129,1500 |
09.06.25 21:48:31 | 100 | 129,1000 |
09.06.25 21:48:30 | 100 | 129,1150 |
09.06.25 21:48:23 | 100 | 129,1300 |
09.06.25 21:48:23 | 200 | 129,1300 |
09.06.25 21:48:23 | 200 | 129,1300 |