Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:50 | 100 | 128,1400 |
06.06.25 21:50:50 | 100 | 128,1000 |
06.06.25 21:50:45 | 100 | 128,1400 |
06.06.25 21:50:40 | 100 | 128,1150 |
06.06.25 21:50:40 | 100 | 128,1700 |
06.06.25 21:50:35 | 120 | 128,1700 |
06.06.25 21:50:34 | 100 | 128,1225 |
06.06.25 21:50:32 | 409 | 128,0500 |
06.06.25 21:50:25 | 133 | 128,1700 |
06.06.25 21:50:20 | 100 | 128,1300 |
06.06.25 21:50:20 | 242 | 128,1300 |
06.06.25 21:50:20 | 100 | 128,1300 |
06.06.25 21:50:20 | 106 | 128,1300 |
06.06.25 21:50:13 | 100 | 128,0700 |
06.06.25 21:50:10 | 100 | 128,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | 100 | 128,1100 |
06.06.25 21:50:00 | 300 | 128,0600 |
06.06.25 21:50:00 | 100 | 128,0700 |
06.06.25 21:50:00 | 200 | 128,0700 |
06.06.25 21:50:00 | 100 | 128,0700 |
06.06.25 21:50:00 | 100 | 128,0700 |
06.06.25 21:50:00 | 159 | 128,0700 |
06.06.25 21:50:00 | 100 | 128,0700 |
06.06.25 21:49:56 | 500 | 128,0319 |
06.06.25 21:49:55 | 100 | 128,0700 |
06.06.25 21:49:55 | 100 | 128,0350 |
06.06.25 21:49:50 | 100 | 128,0700 |
06.06.25 21:49:50 | 100 | 128,0600 |
06.06.25 21:49:45 | 100 | 128,0700 |
06.06.25 21:49:45 | 100 | 128,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:41 | 999 | 128,0000 |
06.06.25 21:49:40 | 100 | 128,0700 |
06.06.25 21:49:37 | 100 | 128,0350 |
06.06.25 21:49:37 | 100 | 128,0350 |
06.06.25 21:49:36 | 101 | 128,0500 |
06.06.25 21:49:25 | 100 | 128,1000 |
06.06.25 21:49:25 | 100 | 128,0000 |
06.06.25 21:49:22 | 100 | 128,0100 |
06.06.25 21:49:16 | 100 | 128,0000 |
06.06.25 21:49:16 | 100 | 128,0400 |
06.06.25 21:49:15 | 100 | 128,1100 |
06.06.25 21:49:10 | 100 | 128,1000 |
06.06.25 21:49:07 | 230 | 128,1000 |
06.06.25 21:49:05 | 100 | 128,1300 |
06.06.25 21:48:37 | 100 | 128,0950 |