Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:48 | 100 | 130,5850 |
10.06.25 21:54:48 | 100 | 130,5825 |
10.06.25 21:54:48 | 100 | 130,5850 |
10.06.25 21:54:41 | 108 | 130,6100 |
10.06.25 21:54:41 | 100 | 130,5850 |
10.06.25 21:54:41 | 100 | 130,5850 |
10.06.25 21:54:41 | 100 | 130,5850 |
10.06.25 21:54:37 | 100 | 130,5850 |
10.06.25 21:54:37 | 100 | 130,5850 |
10.06.25 21:54:29 | 100 | 130,5700 |
10.06.25 21:54:29 | 200 | 130,5700 |
10.06.25 21:54:29 | 125 | 130,5700 |
10.06.25 21:54:28 | 275 | 130,5700 |
10.06.25 21:54:28 | 100 | 130,5800 |
10.06.25 21:54:25 | 100 | 130,5125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:25 | 100 | 130,5125 |
10.06.25 21:54:25 | 223 | 130,6100 |
10.06.25 21:54:25 | 100 | 130,6100 |
10.06.25 21:54:25 | 100 | 130,6300 |
10.06.25 21:54:25 | 120 | 130,6200 |
10.06.25 21:54:25 | 178 | 130,6100 |
10.06.25 21:54:25 | 146 | 130,6100 |
10.06.25 21:54:25 | 100 | 130,6300 |
10.06.25 21:54:25 | 100 | 130,6000 |
10.06.25 21:54:25 | 100 | 130,6200 |
10.06.25 21:54:25 | 100 | 130,5900 |
10.06.25 21:54:25 | 100 | 130,5800 |
10.06.25 21:54:25 | 100 | 130,6000 |
10.06.25 21:54:25 | 100 | 130,5600 |
10.06.25 21:54:25 | 100 | 130,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:25 | 100 | 130,5200 |
10.06.25 21:54:25 | 100 | 130,5400 |
10.06.25 21:54:25 | 200 | 130,5600 |
10.06.25 21:54:25 | 100 | 130,5600 |
10.06.25 21:54:25 | 100 | 130,5600 |
10.06.25 21:54:25 | 100 | 130,5200 |
10.06.25 21:54:25 | 100 | 130,5400 |
10.06.25 21:54:25 | 100 | 130,5125 |
10.06.25 21:54:25 | 100 | 130,5150 |
10.06.25 21:54:25 | 100 | 130,5150 |
10.06.25 21:54:25 | 236 | 130,5150 |
10.06.25 21:54:25 | 100 | 130,5150 |
10.06.25 21:54:25 | 100 | 130,5250 |
10.06.25 21:54:25 | 100 | 130,5250 |
10.06.25 21:54:25 | 100 | 130,5250 |