Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:37 | 100 | 129,8700 |
11.06.25 21:52:30 | 100 | 129,9400 |
11.06.25 21:52:24 | 102 | 129,9400 |
11.06.25 21:52:19 | 100 | 129,9500 |
11.06.25 21:52:15 | 155 | 129,8600 |
11.06.25 21:52:15 | 100 | 129,9000 |
11.06.25 21:52:15 | 100 | 129,8900 |
11.06.25 21:52:15 | 100 | 129,8800 |
11.06.25 21:52:07 | 100 | 129,8800 |
11.06.25 21:52:03 | 100 | 129,7800 |
11.06.25 21:52:03 | 100 | 129,7800 |
11.06.25 21:52:03 | 100 | 129,7800 |
11.06.25 21:51:57 | 100 | 129,8800 |
11.06.25 21:51:56 | 214 | 129,8800 |
11.06.25 21:51:56 | 100 | 129,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:51 | 100 | 129,7800 |
11.06.25 21:51:50 | 100 | 129,8500 |
11.06.25 21:51:49 | 100 | 129,7800 |
11.06.25 21:51:41 | 100 | 129,8800 |
11.06.25 21:51:39 | 100 | 129,7850 |
11.06.25 21:51:34 | 100 | 129,8900 |
11.06.25 21:51:29 | 100 | 129,8300 |
11.06.25 21:51:29 | 100 | 129,8300 |
11.06.25 21:51:29 | 100 | 129,8200 |
11.06.25 21:51:25 | 100 | 129,8300 |
11.06.25 21:51:20 | 100 | 129,7900 |
11.06.25 21:51:20 | 100 | 129,7800 |
11.06.25 21:51:17 | 100 | 129,7800 |
11.06.25 21:51:15 | 100 | 129,7700 |
11.06.25 21:51:15 | 100 | 129,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:15 | 100 | 129,7700 |
11.06.25 21:51:12 | 100 | 129,7700 |
11.06.25 21:51:08 | 100 | 129,7900 |
11.06.25 21:51:08 | 100 | 129,6900 |
11.06.25 21:51:08 | 100 | 129,7100 |
11.06.25 21:51:05 | 100 | 129,7600 |
11.06.25 21:51:01 | 100 | 129,7350 |
11.06.25 21:51:00 | 100 | 129,8000 |
11.06.25 21:50:56 | 100 | 129,7200 |
11.06.25 21:50:56 | 100 | 129,7400 |
11.06.25 21:50:56 | 100 | 129,7400 |
11.06.25 21:50:43 | 400 | 129,8200 |
11.06.25 21:50:43 | 100 | 129,8200 |
11.06.25 21:50:40 | 100 | 129,7600 |
11.06.25 21:50:38 | 100 | 129,8200 |