Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:53 | 154 | 128,8900 |
09.06.25 21:52:53 | 200 | 128,8900 |
09.06.25 21:52:53 | 100 | 128,9000 |
09.06.25 21:52:53 | 100 | 128,8750 |
09.06.25 21:52:53 | 300 | 128,8900 |
09.06.25 21:52:53 | 312 | 128,8900 |
09.06.25 21:52:52 | 100 | 128,8750 |
09.06.25 21:52:52 | 100 | 128,8750 |
09.06.25 21:52:47 | 100 | 128,8600 |
09.06.25 21:52:47 | 100 | 128,8600 |
09.06.25 21:52:28 | 185 | 128,8600 |
09.06.25 21:52:28 | 500 | 128,8800 |
09.06.25 21:52:28 | 100 | 128,8800 |
09.06.25 21:52:11 | 100 | 128,8900 |
09.06.25 21:52:11 | 100 | 128,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:11 | 480 | 128,9000 |
09.06.25 21:52:11 | 100 | 128,9000 |
09.06.25 21:52:11 | 149 | 128,9000 |
09.06.25 21:52:11 | 100 | 128,9000 |
09.06.25 21:51:41 | 116 | 128,9100 |
09.06.25 21:51:38 | 104 | 128,9400 |
09.06.25 21:51:11 | 100 | 128,9500 |
09.06.25 21:51:11 | 100 | 128,9400 |
09.06.25 21:51:11 | 100 | 128,9400 |
09.06.25 21:51:09 | 100 | 128,9400 |
09.06.25 21:51:09 | 170 | 128,9100 |
09.06.25 21:51:09 | 100 | 128,9100 |
09.06.25 21:51:09 | 100 | 128,9400 |
09.06.25 21:51:09 | 100 | 128,9500 |
09.06.25 21:51:09 | 100 | 128,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:09 | 173 | 128,9600 |
09.06.25 21:51:09 | 100 | 128,9600 |
09.06.25 21:51:09 | 100 | 128,9600 |
09.06.25 21:51:09 | 400 | 128,9600 |
09.06.25 21:51:09 | 113 | 128,9500 |
09.06.25 21:51:02 | 100 | 128,9600 |
09.06.25 21:51:02 | 100 | 128,9600 |
09.06.25 21:51:02 | 164 | 128,9600 |
09.06.25 21:51:02 | 100 | 128,9600 |
09.06.25 21:51:01 | 100 | 128,9300 |
09.06.25 21:51:01 | 100 | 128,9300 |
09.06.25 21:50:49 | 100 | 128,9400 |
09.06.25 21:50:49 | 100 | 128,9400 |
09.06.25 21:50:49 | 100 | 128,9400 |
09.06.25 21:50:49 | 100 | 128,9400 |