Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:24 | 100 | 130,5900 |
10.06.25 21:55:23 | 500 | 130,6450 |
10.06.25 21:55:23 | 287 | 130,6450 |
10.06.25 21:55:20 | 100 | 130,6450 |
10.06.25 21:55:20 | 100 | 130,6200 |
10.06.25 21:55:19 | 100 | 130,6200 |
10.06.25 21:55:18 | 100 | 130,6200 |
10.06.25 21:55:18 | 100 | 130,6200 |
10.06.25 21:55:18 | 100 | 130,6200 |
10.06.25 21:55:18 | 100 | 130,6200 |
10.06.25 21:55:17 | 100 | 130,6600 |
10.06.25 21:55:17 | 100 | 130,6900 |
10.06.25 21:55:17 | 100 | 130,6700 |
10.06.25 21:55:17 | 100 | 130,6700 |
10.06.25 21:55:17 | 100 | 130,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 130,6700 |
10.06.25 21:55:17 | 300 | 130,6700 |
10.06.25 21:55:17 | 100 | 130,6700 |
10.06.25 21:55:17 | 100 | 130,6700 |
10.06.25 21:55:17 | 100 | 130,6900 |
10.06.25 21:55:17 | 237 | 130,6600 |
10.06.25 21:55:17 | 100 | 130,6600 |
10.06.25 21:55:17 | 200 | 130,6600 |
10.06.25 21:55:17 | 395 | 130,6500 |
10.06.25 21:55:12 | 100 | 130,6000 |
10.06.25 21:55:11 | 500 | 130,6100 |
10.06.25 21:55:10 | 100 | 130,6000 |
10.06.25 21:55:10 | 100 | 130,6100 |
10.06.25 21:55:10 | 100 | 130,6100 |
10.06.25 21:55:10 | 100 | 130,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:10 | 100 | 130,5800 |
10.06.25 21:55:10 | 100 | 130,5800 |
10.06.25 21:55:10 | 100 | 130,5900 |
10.06.25 21:55:10 | 100 | 130,6000 |
10.06.25 21:55:06 | 194 | 130,6490 |
10.06.25 21:55:04 | 100 | 130,5900 |
10.06.25 21:55:03 | 100 | 130,5850 |
10.06.25 21:55:02 | 100 | 130,5900 |
10.06.25 21:55:02 | 100 | 130,5900 |
10.06.25 21:55:02 | 100 | 130,5900 |
10.06.25 21:55:02 | 100 | 130,5850 |
10.06.25 21:55:02 | 100 | 130,5850 |
10.06.25 21:55:02 | 100 | 130,5900 |
10.06.25 21:55:02 | 100 | 130,5900 |
10.06.25 21:55:02 | 200 | 130,5900 |