Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:30 | 250 | 128,4800 |
09.06.25 21:56:29 | 100 | 128,5050 |
09.06.25 21:56:29 | 100 | 128,5100 |
09.06.25 21:56:26 | 100 | 128,5150 |
09.06.25 21:56:25 | 100 | 128,5150 |
09.06.25 21:56:15 | 100 | 128,5050 |
09.06.25 21:56:15 | 100 | 128,5050 |
09.06.25 21:56:13 | 165 | 128,5200 |
09.06.25 21:56:13 | 100 | 128,4900 |
09.06.25 21:56:12 | 100 | 128,4900 |
09.06.25 21:56:12 | 100 | 128,4900 |
09.06.25 21:56:12 | 100 | 128,4900 |
09.06.25 21:56:12 | 100 | 128,4900 |
09.06.25 21:56:11 | 100 | 128,4900 |
09.06.25 21:56:05 | 100 | 128,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:02 | 300 | 128,5050 |
09.06.25 21:56:02 | 100 | 128,5200 |
09.06.25 21:56:02 | 100 | 128,5100 |
09.06.25 21:56:02 | 100 | 128,5300 |
09.06.25 21:56:02 | 100 | 128,5400 |
09.06.25 21:56:02 | 100 | 128,5100 |
09.06.25 21:56:02 | 100 | 128,5100 |
09.06.25 21:56:02 | 100 | 128,5100 |
09.06.25 21:56:02 | 100 | 128,5100 |
09.06.25 21:56:02 | 100 | 128,5100 |
09.06.25 21:56:02 | 100 | 128,5100 |
09.06.25 21:56:02 | 100 | 128,5300 |
09.06.25 21:55:56 | 100 | 128,5000 |
09.06.25 21:55:56 | 100 | 128,5100 |
09.06.25 21:55:56 | 100 | 128,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:54 | 200 | 128,5000 |
09.06.25 21:55:54 | 1,18 Tsd. | 128,4700 |
09.06.25 21:55:54 | 100 | 128,4700 |
09.06.25 21:55:54 | 100 | 128,4700 |
09.06.25 21:55:54 | 153 | 128,4650 |
09.06.25 21:55:54 | 100 | 128,4600 |
09.06.25 21:55:54 | 300 | 128,4700 |
09.06.25 21:55:54 | 100 | 128,4800 |
09.06.25 21:55:54 | 100 | 128,4900 |
09.06.25 21:55:54 | 410 | 128,4700 |
09.06.25 21:55:46 | 100 | 128,4700 |
09.06.25 21:55:46 | 100 | 128,4700 |
09.06.25 21:55:43 | 100 | 128,5000 |
09.06.25 21:55:35 | 100 | 128,5500 |
09.06.25 21:55:35 | 100 | 128,5500 |