Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:44 | 100 | 127,9900 |
06.06.25 21:56:43 | 111 | 128,0000 |
06.06.25 21:56:43 | 100 | 127,9800 |
06.06.25 21:56:43 | 127 | 127,9900 |
06.06.25 21:56:42 | 100 | 128,0000 |
06.06.25 21:56:42 | 100 | 128,0000 |
06.06.25 21:56:42 | 201 | 128,0000 |
06.06.25 21:56:40 | 100 | 128,0000 |
06.06.25 21:56:40 | 200 | 128,0000 |
06.06.25 21:56:39 | 100 | 128,0000 |
06.06.25 21:56:39 | 100 | 128,0000 |
06.06.25 21:56:38 | 100 | 127,9900 |
06.06.25 21:56:38 | 100 | 127,9900 |
06.06.25 21:56:38 | 100 | 127,9900 |
06.06.25 21:56:38 | 119 | 127,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:38 | 100 | 127,9800 |
06.06.25 21:56:38 | 100 | 127,9800 |
06.06.25 21:56:38 | 200 | 127,9800 |
06.06.25 21:56:38 | 358 | 127,9800 |
06.06.25 21:56:38 | 1,02 Tsd. | 127,9800 |
06.06.25 21:56:36 | 104 | 127,9600 |
06.06.25 21:56:35 | 100 | 127,9700 |
06.06.25 21:56:35 | 104 | 127,9700 |
06.06.25 21:56:28 | 100 | 127,9800 |
06.06.25 21:56:27 | 100 | 127,9500 |
06.06.25 21:56:27 | 100 | 127,9500 |
06.06.25 21:56:27 | 100 | 127,9700 |
06.06.25 21:56:25 | 200 | 127,9850 |
06.06.25 21:56:22 | 100 | 127,9850 |
06.06.25 21:56:21 | 103 | 127,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:16 | 100 | 127,9600 |
06.06.25 21:56:16 | 102 | 127,9700 |
06.06.25 21:56:13 | 100 | 127,9600 |
06.06.25 21:56:10 | 136 | 127,9400 |
06.06.25 21:56:04 | 100 | 127,9700 |
06.06.25 21:55:58 | 100 | 127,9600 |
06.06.25 21:55:58 | 100 | 127,9450 |
06.06.25 21:55:50 | 100 | 127,9800 |
06.06.25 21:55:50 | 100 | 127,9925 |
06.06.25 21:55:49 | 100 | 128,0200 |
06.06.25 21:55:49 | 100 | 128,0200 |
06.06.25 21:55:49 | 100 | 128,0100 |
06.06.25 21:55:49 | 100 | 128,0200 |
06.06.25 21:55:49 | 100 | 128,0200 |
06.06.25 21:55:49 | 100 | 128,0200 |