HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:31 | - | 2,705 |
16.09.24 14:37:31 | - | 2,705 |
16.09.24 14:36:36 | - | 2,704 |
16.09.24 14:34:38 | - | 2,703 |
16.09.24 14:34:35 | - | 2,703 |
16.09.24 14:31:34 | - | 2,703 |
16.09.24 14:30:18 | - | 2,704 |
16.09.24 14:29:04 | - | 2,703 |
16.09.24 14:28:11 | - | 2,704 |
16.09.24 14:25:11 | - | 2,704 |
16.09.24 14:24:35 | - | 2,705 |
16.09.24 14:21:35 | - | 2,705 |
16.09.24 14:20:07 | - | 2,705 |
16.09.24 14:17:06 | - | 2,705 |
16.09.24 14:15:47 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:47 | - | 2,706 |
16.09.24 14:11:31 | - | 2,706 |
16.09.24 14:08:31 | - | 2,706 |
16.09.24 14:06:52 | - | 2,705 |
16.09.24 14:03:52 | - | 2,705 |
16.09.24 14:00:52 | - | 2,705 |
16.09.24 13:57:51 | - | 2,705 |
16.09.24 13:54:51 | - | 2,705 |
16.09.24 13:53:01 | - | 2,706 |
16.09.24 13:50:16 | - | 2,706 |
16.09.24 13:47:24 | - | 2,705 |
16.09.24 13:44:24 | - | 2,705 |
16.09.24 13:41:24 | - | 2,705 |
16.09.24 13:38:23 | - | 2,705 |
16.09.24 13:37:43 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:43 | - | 2,706 |
16.09.24 13:31:42 | - | 2,706 |
16.09.24 13:28:42 | - | 2,706 |
16.09.24 13:27:30 | - | 2,705 |
16.09.24 13:24:29 | - | 2,705 |
16.09.24 13:23:47 | - | 2,706 |
16.09.24 13:23:28 | - | 2,705 |
16.09.24 13:21:51 | - | 2,706 |
16.09.24 13:20:38 | - | 2,706 |
16.09.24 13:17:37 | - | 2,706 |
16.09.24 13:16:50 | - | 2,706 |
16.09.24 13:15:08 | - | 2,707 |
16.09.24 13:12:07 | - | 2,707 |
16.09.24 13:09:07 | - | 2,707 |
16.09.24 13:07:31 | - | 2,707 |