HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:55 | - | 2,707 |
16.09.24 15:53:55 | - | 2,707 |
16.09.24 15:50:55 | - | 2,707 |
16.09.24 15:48:04 | - | 2,706 |
16.09.24 15:46:56 | - | 2,704 |
16.09.24 15:46:50 | - | 2,705 |
16.09.24 15:45:22 | - | 2,705 |
16.09.24 15:44:09 | - | 2,704 |
16.09.24 15:43:01 | - | 2,705 |
16.09.24 15:41:32 | - | 2,705 |
16.09.24 15:39:40 | - | 2,705 |
16.09.24 15:37:33 | - | 2,704 |
16.09.24 15:36:02 | - | 2,703 |
16.09.24 15:35:07 | - | 2,704 |
16.09.24 15:34:10 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:06 | - | 2,707 |
16.09.24 15:33:04 | - | 2,706 |
16.09.24 15:30:07 | - | 2,706 |
16.09.24 15:30:05 | - | 2,706 |
16.09.24 15:28:06 | - | 2,707 |
16.09.24 15:27:45 | - | 2,708 |
16.09.24 15:24:44 | - | 2,708 |
16.09.24 15:23:07 | - | 2,708 |
16.09.24 15:20:07 | - | 2,708 |
16.09.24 15:19:44 | - | 2,707 |
16.09.24 15:18:22 | - | 2,706 |
16.09.24 15:17:11 | - | 2,707 |
16.09.24 15:14:52 | - | 2,706 |
16.09.24 15:13:35 | - | 2,706 |
16.09.24 15:12:56 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:56 | - | 2,706 |
16.09.24 15:08:35 | - | 2,706 |
16.09.24 15:07:42 | - | 2,706 |
16.09.24 15:04:42 | - | 2,706 |
16.09.24 15:01:41 | - | 2,706 |
16.09.24 15:01:27 | - | 2,705 |
16.09.24 14:58:27 | - | 2,705 |
16.09.24 14:58:14 | - | 2,705 |
16.09.24 14:55:13 | - | 2,705 |
16.09.24 14:53:10 | - | 2,704 |
16.09.24 14:51:31 | - | 2,704 |
16.09.24 14:48:50 | - | 2,704 |
16.09.24 14:45:50 | - | 2,704 |
16.09.24 14:42:50 | - | 2,704 |
16.09.24 14:41:09 | - | 2,704 |