HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:05 | - | 2,706 |
16.09.24 17:10:17 | - | 2,705 |
16.09.24 17:08:38 | - | 2,706 |
16.09.24 17:07:24 | - | 2,705 |
16.09.24 17:04:24 | - | 2,705 |
16.09.24 17:01:51 | - | 2,706 |
16.09.24 16:58:50 | - | 2,706 |
16.09.24 16:57:07 | - | 2,706 |
16.09.24 16:54:06 | - | 2,706 |
16.09.24 16:52:22 | - | 2,706 |
16.09.24 16:51:19 | - | 2,707 |
16.09.24 16:50:20 | - | 2,706 |
16.09.24 16:49:19 | - | 2,706 |
16.09.24 16:48:52 | - | 2,705 |
16.09.24 16:47:51 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:50 | - | 2,706 |
16.09.24 16:42:45 | - | 2,706 |
16.09.24 16:41:52 | - | 2,706 |
16.09.24 16:40:43 | - | 2,705 |
16.09.24 16:40:32 | - | 2,704 |
16.09.24 16:38:15 | - | 2,703 |
16.09.24 16:37:27 | - | 2,704 |
16.09.24 16:36:05 | - | 2,703 |
16.09.24 16:34:31 | - | 2,702 |
16.09.24 16:31:31 | - | 2,704 |
16.09.24 16:29:31 | - | 2,705 |
16.09.24 16:28:32 | - | 2,705 |
16.09.24 16:27:21 | - | 2,706 |
16.09.24 16:24:55 | - | 2,706 |
16.09.24 16:23:53 | - | 2,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:42 | - | 2,708 |
16.09.24 16:20:13 | - | 2,707 |
16.09.24 16:18:55 | - | 2,708 |
16.09.24 16:15:54 | - | 2,708 |
16.09.24 16:14:32 | - | 2,709 |
16.09.24 16:11:31 | - | 2,709 |
16.09.24 16:09:00 | - | 2,708 |
16.09.24 16:07:02 | - | 2,707 |
16.09.24 16:05:01 | - | 2,708 |
16.09.24 16:04:41 | - | 2,707 |
16.09.24 16:03:10 | - | 2,706 |
16.09.24 16:01:26 | - | 2,707 |
16.09.24 16:00:25 | - | 2,708 |
16.09.24 16:00:22 | - | 2,707 |
16.09.24 15:57:42 | - | 2,708 |