HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:52 | - | 2,704 |
16.09.24 18:45:52 | - | 2,704 |
16.09.24 18:44:02 | - | 2,704 |
16.09.24 18:41:02 | - | 2,704 |
16.09.24 18:38:02 | - | 2,704 |
16.09.24 18:35:01 | - | 2,704 |
16.09.24 18:32:01 | - | 2,704 |
16.09.24 18:30:29 | - | 2,705 |
16.09.24 18:29:08 | - | 2,705 |
16.09.24 18:26:07 | - | 2,705 |
16.09.24 18:24:44 | - | 2,704 |
16.09.24 18:23:32 | - | 2,705 |
16.09.24 18:22:02 | - | 2,705 |
16.09.24 18:19:02 | - | 2,705 |
16.09.24 18:16:01 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:01 | - | 2,705 |
16.09.24 18:11:52 | - | 2,706 |
16.09.24 18:09:44 | - | 2,705 |
16.09.24 18:06:43 | - | 2,705 |
16.09.24 18:05:31 | - | 2,704 |
16.09.24 18:04:42 | - | 2,705 |
16.09.24 18:01:41 | - | 2,705 |
16.09.24 17:58:41 | - | 2,705 |
16.09.24 17:58:27 | - | 2,706 |
16.09.24 17:55:31 | - | 2,706 |
16.09.24 17:53:56 | - | 2,706 |
16.09.24 17:51:30 | - | 2,705 |
16.09.24 17:48:33 | - | 2,706 |
16.09.24 17:47:00 | - | 2,706 |
16.09.24 17:45:55 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:59 | - | 2,706 |
16.09.24 17:40:59 | - | 2,706 |
16.09.24 17:37:59 | - | 2,706 |
16.09.24 17:37:43 | - | 2,706 |
16.09.24 17:35:09 | - | 2,706 |
16.09.24 17:32:09 | - | 2,706 |
16.09.24 17:29:09 | - | 2,706 |
16.09.24 17:29:03 | - | 2,706 |
16.09.24 17:26:03 | - | 2,706 |
16.09.24 17:24:21 | - | 2,706 |
16.09.24 17:21:39 | - | 2,705 |
16.09.24 17:21:13 | - | 2,706 |
16.09.24 17:18:13 | - | 2,706 |
16.09.24 17:15:13 | - | 2,706 |
16.09.24 17:14:10 | - | 2,705 |