HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:51 | - | 2,706 |
16.09.24 20:24:06 | - | 2,706 |
16.09.24 20:21:05 | - | 2,706 |
16.09.24 20:18:05 | - | 2,706 |
16.09.24 20:15:05 | - | 2,706 |
16.09.24 20:14:05 | - | 2,707 |
16.09.24 20:11:05 | - | 2,707 |
16.09.24 20:09:16 | - | 2,706 |
16.09.24 20:06:16 | - | 2,706 |
16.09.24 20:03:16 | - | 2,706 |
16.09.24 20:00:15 | - | 2,706 |
16.09.24 19:57:15 | - | 2,706 |
16.09.24 19:54:30 | - | 2,707 |
16.09.24 19:51:29 | - | 2,707 |
16.09.24 19:51:11 | - | 2,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:10 | - | 2,707 |
16.09.24 19:45:59 | - | 2,707 |
16.09.24 19:42:59 | - | 2,707 |
16.09.24 19:41:53 | - | 2,706 |
16.09.24 19:39:56 | - | 2,707 |
16.09.24 19:38:49 | - | 2,706 |
16.09.24 19:35:49 | - | 2,706 |
16.09.24 19:35:42 | - | 2,705 |
16.09.24 19:32:41 | - | 2,705 |
16.09.24 19:32:23 | - | 2,704 |
16.09.24 19:29:22 | - | 2,704 |
16.09.24 19:27:45 | - | 2,705 |
16.09.24 19:26:02 | - | 2,704 |
16.09.24 19:23:01 | - | 2,704 |
16.09.24 19:20:01 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:01 | - | 2,704 |
16.09.24 19:14:00 | - | 2,704 |
16.09.24 19:13:15 | - | 2,704 |
16.09.24 19:10:14 | - | 2,704 |
16.09.24 19:09:07 | - | 2,703 |
16.09.24 19:07:45 | - | 2,704 |
16.09.24 19:06:11 | - | 2,704 |
16.09.24 19:05:53 | - | 2,704 |
16.09.24 19:02:52 | - | 2,704 |
16.09.24 19:02:52 | - | 2,704 |
16.09.24 18:59:51 | - | 2,704 |
16.09.24 18:56:50 | - | 2,704 |
16.09.24 18:54:22 | - | 2,704 |
16.09.24 18:53:11 | - | 2,704 |
16.09.24 18:50:11 | - | 2,704 |