HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:50 | - | 2,855 |
19.09.24 10:07:48 | - | 2,857 |
19.09.24 10:06:34 | - | 2,860 |
19.09.24 10:06:27 | - | 2,860 |
19.09.24 10:05:44 | - | 2,858 |
19.09.24 10:05:22 | - | 2,858 |
19.09.24 10:03:53 | - | 2,861 |
19.09.24 10:02:17 | - | 2,861 |
19.09.24 10:01:17 | - | 2,858 |
19.09.24 10:01:01 | - | 2,865 |
19.09.24 09:59:51 | - | 2,857 |
19.09.24 09:58:53 | - | 2,856 |
19.09.24 09:58:52 | - | 2,855 |
19.09.24 09:57:54 | - | 2,853 |
19.09.24 09:57:53 | - | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:43 | - | 2,852 |
19.09.24 09:56:07 | - | 2,850 |
19.09.24 09:53:07 | - | 2,850 |
19.09.24 09:52:17 | - | 2,848 |
19.09.24 09:52:16 | - | 2,846 |
19.09.24 09:50:17 | - | 2,845 |
19.09.24 09:47:16 | - | 2,845 |
19.09.24 09:46:37 | - | 2,845 |
19.09.24 09:43:37 | - | 2,845 |
19.09.24 09:42:59 | - | 2,846 |
19.09.24 09:40:03 | - | 2,846 |
19.09.24 09:37:02 | - | 2,846 |
19.09.24 09:36:25 | - | 2,848 |
19.09.24 09:33:56 | - | 2,851 |
19.09.24 09:33:45 | - | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:59 | - | 2,852 |
19.09.24 09:29:38 | - | 2,852 |
19.09.24 09:26:37 | - | 2,852 |
19.09.24 09:26:36 | - | 2,852 |
19.09.24 09:23:35 | - | 2,852 |
19.09.24 09:20:36 | - | 2,852 |
19.09.24 09:18:16 | - | 2,853 |
19.09.24 09:16:36 | - | 2,853 |
19.09.24 09:15:07 | - | 2,852 |
19.09.24 09:14:58 | - | 2,854 |
19.09.24 09:14:57 | - | 2,853 |
19.09.24 09:14:55 | - | 2,851 |
19.09.24 09:14:54 | - | 2,852 |
19.09.24 09:14:52 | - | 2,854 |
19.09.24 09:14:51 | - | 2,853 |