HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:54 | - | 2,852 |
19.09.24 09:14:52 | - | 2,854 |
19.09.24 09:14:51 | - | 2,853 |
19.09.24 09:14:23 | - | 2,851 |
19.09.24 09:14:21 | - | 2,853 |
19.09.24 09:14:12 | - | 2,854 |
19.09.24 09:14:11 | - | 2,852 |
19.09.24 09:13:49 | - | 2,850 |
19.09.24 09:13:10 | - | 2,850 |
19.09.24 09:13:07 | - | 2,850 |
19.09.24 09:12:22 | - | 2,852 |
19.09.24 09:12:21 | - | 2,854 |
19.09.24 09:11:26 | - | 2,856 |
19.09.24 09:11:25 | - | 2,856 |
19.09.24 09:09:36 | - | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:20 | - | 2,856 |
19.09.24 09:09:19 | - | 2,858 |
19.09.24 09:06:58 | - | 2,859 |
19.09.24 09:06:12 | - | 2,861 |
19.09.24 09:05:11 | - | 2,863 |
19.09.24 09:04:08 | - | 2,863 |
19.09.24 09:02:57 | - | 2,866 |
19.09.24 09:00:54 | - | 2,865 |
19.09.24 09:00:04 | - | 2,868 |
19.09.24 08:59:46 | - | 2,870 |
19.09.24 08:58:37 | - | 2,870 |
19.09.24 08:55:36 | - | 2,870 |
19.09.24 08:55:00 | - | 2,868 |
19.09.24 08:54:58 | - | 2,866 |
19.09.24 08:54:03 | - | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:08 | - | 2,866 |
19.09.24 08:53:07 | - | 2,868 |
19.09.24 08:52:01 | - | 2,870 |
19.09.24 08:51:44 | - | 2,870 |
19.09.24 08:48:43 | - | 2,870 |
19.09.24 08:48:39 | - | 2,871 |
19.09.24 08:47:38 | - | 2,871 |
19.09.24 08:44:38 | - | 2,871 |
19.09.24 08:41:38 | - | 2,871 |
19.09.24 08:40:46 | - | 2,872 |
19.09.24 08:37:46 | - | 2,872 |
19.09.24 08:34:46 | - | 2,872 |
19.09.24 08:33:51 | - | 2,874 |
19.09.24 08:32:27 | - | 2,878 |
19.09.24 08:29:26 | - | 2,878 |