HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:43 | - | 2,863 |
19.09.24 08:15:42 | - | 2,865 |
19.09.24 08:12:52 | - | 2,866 |
19.09.24 08:12:29 | - | 2,864 |
19.09.24 08:11:47 | - | 2,860 |
19.09.24 08:10:50 | - | 2,862 |
19.09.24 08:08:55 | - | 2,866 |
19.09.24 08:08:54 | - | 2,868 |
19.09.24 08:08:49 | - | 2,870 |
19.09.24 08:08:15 | - | 2,866 |
19.09.24 08:07:16 | - | 2,864 |
19.09.24 08:07:02 | - | 2,861 |
19.09.24 08:06:54 | - | 2,864 |
19.09.24 08:06:32 | - | 2,861 |
19.09.24 08:06:31 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:22 | - | 2,857 |
19.09.24 08:05:00 | - | 2,861 |
19.09.24 08:04:33 | - | 2,858 |
19.09.24 08:02:47 | - | 2,855 |
19.09.24 08:01:58 | - | 2,853 |
19.09.24 08:01:47 | - | 2,849 |
19.09.24 08:01:45 | - | 2,851 |
19.09.24 08:01:44 | - | 2,854 |
19.09.24 08:01:39 | - | 2,851 |
19.09.24 08:01:01 | - | 2,854 |
19.09.24 08:01:00 | - | 2,850 |
19.09.24 08:00:55 | - | 2,851 |
19.09.24 08:00:30 | - | 2,854 |
19.09.24 08:00:11 | - | 2,855 |
19.09.24 08:00:00 | - | 2,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:47 | - | 2,893 |
19.09.24 07:59:45 | - | 2,894 |
19.09.24 07:59:41 | - | 2,893 |
19.09.24 07:59:39 | - | 2,894 |
19.09.24 07:59:29 | - | 2,893 |
19.09.24 07:59:28 | - | 2,894 |
19.09.24 07:59:23 | - | 2,893 |
19.09.24 07:59:22 | - | 2,894 |
19.09.24 07:59:21 | - | 2,894 |
19.09.24 07:59:19 | - | 2,894 |
19.09.24 07:58:56 | - | 2,893 |
19.09.24 07:58:55 | - | 2,894 |
19.09.24 07:58:52 | - | 2,893 |
19.09.24 07:58:50 | - | 2,894 |
19.09.24 07:58:49 | - | 2,894 |