HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:58 | - | 2,853 |
19.09.24 11:38:28 | - | 2,853 |
19.09.24 11:36:07 | - | 2,852 |
19.09.24 11:34:43 | - | 2,853 |
19.09.24 11:32:42 | - | 2,852 |
19.09.24 11:29:41 | - | 2,852 |
19.09.24 11:28:41 | - | 2,852 |
19.09.24 11:25:41 | - | 2,852 |
19.09.24 11:22:40 | - | 2,852 |
19.09.24 11:21:35 | - | 2,852 |
19.09.24 11:21:24 | - | 2,852 |
19.09.24 11:18:24 | - | 2,852 |
19.09.24 11:17:39 | - | 2,851 |
19.09.24 11:16:01 | - | 2,852 |
19.09.24 11:14:06 | - | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:28 | - | 2,850 |
19.09.24 11:10:48 | - | 2,850 |
19.09.24 11:10:42 | - | 2,851 |
19.09.24 11:07:42 | - | 2,851 |
19.09.24 11:04:41 | - | 2,851 |
19.09.24 11:04:14 | - | 2,851 |
19.09.24 11:04:13 | - | 2,852 |
19.09.24 11:01:26 | - | 2,852 |
19.09.24 10:58:26 | - | 2,852 |
19.09.24 10:55:26 | - | 2,852 |
19.09.24 10:52:25 | - | 2,852 |
19.09.24 10:49:25 | - | 2,852 |
19.09.24 10:47:15 | - | 2,851 |
19.09.24 10:44:15 | - | 2,851 |
19.09.24 10:44:14 | - | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:23 | - | 2,852 |
19.09.24 10:40:44 | - | 2,853 |
19.09.24 10:39:05 | - | 2,853 |
19.09.24 10:36:05 | - | 2,853 |
19.09.24 10:34:41 | - | 2,853 |
19.09.24 10:33:24 | - | 2,853 |
19.09.24 10:33:00 | - | 2,854 |
19.09.24 10:31:35 | - | 2,854 |
19.09.24 10:28:34 | - | 2,854 |
19.09.24 10:28:23 | - | 2,854 |
19.09.24 10:26:48 | - | 2,854 |
19.09.24 10:23:48 | - | 2,854 |
19.09.24 10:22:29 | - | 2,855 |
19.09.24 10:21:38 | - | 2,855 |
19.09.24 10:21:17 | - | 2,854 |