HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:49 | - | 2,857 |
19.09.24 14:00:48 | - | 2,857 |
19.09.24 14:00:46 | - | 2,857 |
19.09.24 13:59:29 | - | 2,856 |
19.09.24 13:56:29 | - | 2,856 |
19.09.24 13:56:17 | - | 2,857 |
19.09.24 13:53:17 | - | 2,857 |
19.09.24 13:53:04 | - | 2,857 |
19.09.24 13:50:03 | - | 2,857 |
19.09.24 13:49:25 | - | 2,858 |
19.09.24 13:49:01 | - | 2,857 |
19.09.24 13:46:01 | - | 2,857 |
19.09.24 13:44:33 | - | 2,858 |
19.09.24 13:41:42 | - | 2,857 |
19.09.24 13:39:16 | - | 2,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:49 | - | 2,857 |
19.09.24 13:34:48 | - | 2,857 |
19.09.24 13:33:32 | - | 2,857 |
19.09.24 13:32:09 | - | 2,856 |
19.09.24 13:31:41 | - | 2,857 |
19.09.24 13:28:41 | - | 2,857 |
19.09.24 13:28:11 | - | 2,857 |
19.09.24 13:26:51 | - | 2,857 |
19.09.24 13:23:51 | - | 2,857 |
19.09.24 13:21:21 | - | 2,857 |
19.09.24 13:20:36 | - | 2,857 |
19.09.24 13:18:37 | - | 2,856 |
19.09.24 13:15:36 | - | 2,856 |
19.09.24 13:14:48 | - | 2,856 |
19.09.24 13:12:59 | - | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:10 | - | 2,854 |
19.09.24 13:10:08 | - | 2,855 |
19.09.24 13:09:27 | - | 2,854 |
19.09.24 13:06:27 | - | 2,854 |
19.09.24 13:03:28 | - | 2,855 |
19.09.24 13:00:28 | - | 2,855 |
19.09.24 12:57:28 | - | 2,855 |
19.09.24 12:54:27 | - | 2,855 |
19.09.24 12:51:27 | - | 2,855 |
19.09.24 12:48:27 | - | 2,855 |
19.09.24 12:45:26 | - | 2,855 |
19.09.24 12:43:52 | - | 2,854 |
19.09.24 12:42:40 | - | 2,855 |
19.09.24 12:39:40 | - | 2,855 |
19.09.24 12:36:40 | - | 2,855 |