HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:17 | - | 2,629 |
18.09.24 18:02:25 | - | 2,630 |
18.09.24 17:59:50 | - | 2,630 |
18.09.24 17:59:04 | - | 2,631 |
18.09.24 17:59:02 | - | 2,632 |
18.09.24 17:56:01 | - | 2,632 |
18.09.24 17:54:10 | - | 2,631 |
18.09.24 17:52:06 | - | 2,631 |
18.09.24 17:52:05 | - | 2,632 |
18.09.24 17:50:16 | - | 2,632 |
18.09.24 17:47:16 | - | 2,632 |
18.09.24 17:46:42 | - | 2,633 |
18.09.24 17:44:46 | - | 2,634 |
18.09.24 17:41:45 | - | 2,634 |
18.09.24 17:39:51 | - | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:25 | - | 2,635 |
18.09.24 17:34:53 | - | 2,634 |
18.09.24 17:34:22 | - | 2,634 |
18.09.24 17:31:22 | - | 2,634 |
18.09.24 17:30:08 | - | 2,634 |
18.09.24 17:29:30 | - | 2,634 |
18.09.24 17:28:29 | - | 2,633 |
18.09.24 17:28:24 | - | 2,634 |
18.09.24 17:25:56 | - | 2,633 |
18.09.24 17:23:29 | - | 2,633 |
18.09.24 17:23:04 | - | 2,634 |
18.09.24 17:20:04 | - | 2,634 |
18.09.24 17:17:05 | - | 2,633 |
18.09.24 17:14:05 | - | 2,633 |
18.09.24 17:11:05 | - | 2,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:19 | - | 2,634 |
18.09.24 17:09:44 | - | 2,634 |
18.09.24 17:08:37 | - | 2,634 |
18.09.24 17:08:04 | - | 2,633 |
18.09.24 17:07:27 | - | 2,634 |
18.09.24 17:06:17 | - | 2,634 |
18.09.24 17:05:56 | - | 2,634 |
18.09.24 17:04:47 | - | 2,634 |
18.09.24 17:01:47 | - | 2,634 |
18.09.24 17:00:30 | - | 2,634 |
18.09.24 17:00:12 | - | 2,633 |
18.09.24 16:57:11 | - | 2,633 |
18.09.24 16:55:37 | - | 2,634 |
18.09.24 16:53:58 | - | 2,634 |
18.09.24 16:52:28 | - | 2,634 |