HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:53 | - | 2,648 |
18.09.24 20:01:37 | - | 2,648 |
18.09.24 20:01:35 | - | 2,649 |
18.09.24 20:01:11 | - | 2,648 |
18.09.24 20:01:09 | - | 2,645 |
18.09.24 20:01:05 | - | 2,658 |
18.09.24 20:01:04 | - | 2,656 |
18.09.24 20:01:00 | - | 2,655 |
18.09.24 20:00:57 | - | 2,653 |
18.09.24 20:00:54 | - | 2,655 |
18.09.24 20:00:53 | - | 2,654 |
18.09.24 20:00:49 | - | 2,656 |
18.09.24 20:00:47 | - | 2,654 |
18.09.24 20:00:44 | - | 2,652 |
18.09.24 20:00:43 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:41 | - | 2,652 |
18.09.24 20:00:40 | - | 2,650 |
18.09.24 20:00:37 | - | 2,652 |
18.09.24 20:00:35 | - | 2,651 |
18.09.24 20:00:34 | - | 2,649 |
18.09.24 20:00:29 | - | 2,648 |
18.09.24 20:00:27 | - | 2,647 |
18.09.24 20:00:24 | - | 2,645 |
18.09.24 20:00:23 | - | 2,642 |
18.09.24 20:00:22 | - | 2,642 |
18.09.24 20:00:21 | - | 2,642 |
18.09.24 20:00:18 | - | 2,639 |
18.09.24 20:00:15 | - | 2,640 |
18.09.24 20:00:09 | - | 2,639 |
18.09.24 20:00:03 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:02 | - | 2,636 |
18.09.24 19:59:28 | - | 2,637 |
18.09.24 19:58:11 | - | 2,636 |
18.09.24 19:57:06 | - | 2,636 |
18.09.24 19:56:35 | - | 2,635 |
18.09.24 19:56:18 | - | 2,636 |
18.09.24 19:55:26 | - | 2,636 |
18.09.24 19:55:22 | - | 2,637 |
18.09.24 19:53:49 | - | 2,637 |
18.09.24 19:53:03 | - | 2,636 |
18.09.24 19:52:50 | - | 2,636 |
18.09.24 19:50:25 | - | 2,637 |
18.09.24 19:50:10 | - | 2,638 |
18.09.24 19:49:15 | - | 2,637 |
18.09.24 19:49:12 | - | 2,638 |