HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:55 | - | 2,636 |
18.09.24 18:32:04 | - | 2,636 |
18.09.24 18:31:29 | - | 2,635 |
18.09.24 18:28:29 | - | 2,635 |
18.09.24 18:27:39 | - | 2,635 |
18.09.24 18:26:01 | - | 2,634 |
18.09.24 18:25:22 | - | 2,634 |
18.09.24 18:22:22 | - | 2,634 |
18.09.24 18:21:09 | - | 2,634 |
18.09.24 18:20:38 | - | 2,633 |
18.09.24 18:18:41 | - | 2,634 |
18.09.24 18:18:30 | - | 2,633 |
18.09.24 18:17:04 | - | 2,633 |
18.09.24 18:15:26 | - | 2,632 |
18.09.24 18:13:42 | - | 2,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:44 | - | 2,631 |
18.09.24 18:11:01 | - | 2,632 |
18.09.24 18:10:58 | - | 2,631 |
18.09.24 18:10:13 | - | 2,630 |
18.09.24 18:08:49 | - | 2,630 |
18.09.24 18:06:29 | - | 2,629 |
18.09.24 18:05:39 | - | 2,628 |
18.09.24 18:03:25 | - | 2,629 |
18.09.24 18:03:22 | - | 2,629 |
18.09.24 18:03:17 | - | 2,629 |
18.09.24 18:02:25 | - | 2,630 |
18.09.24 17:59:50 | - | 2,630 |
18.09.24 17:59:04 | - | 2,631 |
18.09.24 17:59:02 | - | 2,632 |
18.09.24 17:56:01 | - | 2,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:10 | - | 2,631 |
18.09.24 17:52:06 | - | 2,631 |
18.09.24 17:52:05 | - | 2,632 |
18.09.24 17:50:16 | - | 2,632 |
18.09.24 17:47:16 | - | 2,632 |
18.09.24 17:46:42 | - | 2,633 |
18.09.24 17:44:46 | - | 2,634 |
18.09.24 17:41:45 | - | 2,634 |
18.09.24 17:39:51 | - | 2,634 |
18.09.24 17:37:25 | - | 2,635 |
18.09.24 17:34:53 | - | 2,634 |
18.09.24 17:34:22 | - | 2,634 |
18.09.24 17:31:22 | - | 2,634 |
18.09.24 17:30:08 | - | 2,634 |
18.09.24 17:29:30 | - | 2,634 |