HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:04 | - | 2,633 |
18.09.24 17:07:27 | - | 2,634 |
18.09.24 17:06:17 | - | 2,634 |
18.09.24 17:05:56 | - | 2,634 |
18.09.24 17:04:47 | - | 2,634 |
18.09.24 17:01:47 | - | 2,634 |
18.09.24 17:00:30 | - | 2,634 |
18.09.24 17:00:12 | - | 2,633 |
18.09.24 16:57:11 | - | 2,633 |
18.09.24 16:55:37 | - | 2,634 |
18.09.24 16:53:58 | - | 2,634 |
18.09.24 16:52:28 | - | 2,634 |
18.09.24 16:50:48 | - | 2,634 |
18.09.24 16:50:37 | - | 2,634 |
18.09.24 16:49:36 | - | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:06 | - | 2,634 |
18.09.24 16:47:48 | - | 2,634 |
18.09.24 16:47:47 | - | 2,634 |
18.09.24 16:47:38 | - | 2,633 |
18.09.24 16:44:37 | - | 2,633 |
18.09.24 16:43:30 | - | 2,634 |
18.09.24 16:43:18 | - | 2,635 |
18.09.24 16:42:59 | - | 2,634 |
18.09.24 16:42:11 | - | 2,634 |
18.09.24 16:39:30 | - | 2,633 |
18.09.24 16:39:24 | - | 2,632 |
18.09.24 16:36:23 | - | 2,632 |
18.09.24 16:35:30 | - | 2,631 |
18.09.24 16:35:15 | - | 2,632 |
18.09.24 16:34:49 | - | 2,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:08 | - | 2,632 |
18.09.24 16:32:41 | - | 2,632 |
18.09.24 16:31:37 | - | 2,633 |
18.09.24 16:31:17 | - | 2,634 |
18.09.24 16:30:43 | - | 2,634 |
18.09.24 16:30:02 | - | 2,635 |
18.09.24 16:29:30 | - | 2,633 |
18.09.24 16:29:20 | - | 2,634 |
18.09.24 16:27:03 | - | 2,633 |
18.09.24 16:25:04 | - | 2,632 |
18.09.24 16:25:03 | - | 2,633 |
18.09.24 16:23:42 | - | 2,633 |
18.09.24 16:21:44 | - | 2,633 |
18.09.24 16:20:25 | - | 2,633 |
18.09.24 16:20:24 | - | 2,633 |