HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:40 | - | 2,635 |
18.09.24 15:38:29 | - | 2,634 |
18.09.24 15:38:14 | - | 2,633 |
18.09.24 15:35:13 | - | 2,633 |
18.09.24 15:34:50 | - | 2,636 |
18.09.24 15:34:42 | - | 2,636 |
18.09.24 15:34:32 | - | 2,636 |
18.09.24 15:34:31 | - | 2,636 |
18.09.24 15:34:21 | - | 2,637 |
18.09.24 15:34:03 | - | 2,635 |
18.09.24 15:33:35 | - | 2,635 |
18.09.24 15:33:04 | - | 2,634 |
18.09.24 15:32:17 | - | 2,637 |
18.09.24 15:32:14 | - | 2,636 |
18.09.24 15:31:50 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:39 | - | 2,637 |
18.09.24 15:31:18 | - | 2,638 |
18.09.24 15:30:37 | - | 2,637 |
18.09.24 15:30:31 | - | 2,638 |
18.09.24 15:30:21 | - | 2,638 |
18.09.24 15:29:23 | - | 2,639 |
18.09.24 15:27:55 | - | 2,639 |
18.09.24 15:26:27 | - | 2,640 |
18.09.24 15:23:30 | - | 2,640 |
18.09.24 15:20:30 | - | 2,640 |
18.09.24 15:17:30 | - | 2,640 |
18.09.24 15:15:42 | - | 2,641 |
18.09.24 15:14:51 | - | 2,640 |
18.09.24 15:14:25 | - | 2,640 |
18.09.24 15:12:36 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:50 | - | 2,640 |
18.09.24 15:08:28 | - | 2,640 |
18.09.24 15:05:57 | - | 2,640 |
18.09.24 15:05:56 | - | 2,641 |
18.09.24 15:04:52 | - | 2,641 |
18.09.24 15:01:51 | - | 2,641 |
18.09.24 14:58:51 | - | 2,641 |
18.09.24 14:55:51 | - | 2,641 |
18.09.24 14:52:51 | - | 2,641 |
18.09.24 14:49:50 | - | 2,641 |
18.09.24 14:46:50 | - | 2,641 |
18.09.24 14:45:44 | - | 2,642 |
18.09.24 14:43:57 | - | 2,642 |
18.09.24 14:43:27 | - | 2,643 |
18.09.24 14:40:26 | - | 2,643 |