HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:27 | - | 2,647 |
18.09.24 20:31:22 | - | 2,648 |
18.09.24 20:31:19 | - | 2,647 |
18.09.24 20:31:15 | - | 2,648 |
18.09.24 20:31:14 | - | 2,647 |
18.09.24 20:30:34 | - | 2,648 |
18.09.24 20:29:18 | - | 2,646 |
18.09.24 20:28:32 | - | 2,645 |
18.09.24 20:28:29 | - | 2,644 |
18.09.24 20:28:16 | - | 2,644 |
18.09.24 20:27:43 | - | 2,643 |
18.09.24 20:27:38 | - | 2,645 |
18.09.24 20:27:21 | - | 2,644 |
18.09.24 20:27:05 | - | 2,645 |
18.09.24 20:26:27 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:32 | - | 2,645 |
18.09.24 20:25:04 | - | 2,645 |
18.09.24 20:25:03 | - | 2,645 |
18.09.24 20:24:57 | - | 2,645 |
18.09.24 20:22:46 | - | 2,644 |
18.09.24 20:22:01 | - | 2,645 |
18.09.24 20:21:50 | - | 2,646 |
18.09.24 20:21:32 | - | 2,646 |
18.09.24 20:20:33 | - | 2,647 |
18.09.24 20:20:00 | - | 2,646 |
18.09.24 20:19:53 | - | 2,646 |
18.09.24 20:19:22 | - | 2,646 |
18.09.24 20:19:12 | - | 2,647 |
18.09.24 20:19:08 | - | 2,647 |
18.09.24 20:18:59 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:35 | - | 2,645 |
18.09.24 20:18:29 | - | 2,644 |
18.09.24 20:17:44 | - | 2,643 |
18.09.24 20:17:35 | - | 2,643 |
18.09.24 20:16:34 | - | 2,642 |
18.09.24 20:16:27 | - | 2,642 |
18.09.24 20:16:25 | - | 2,642 |
18.09.24 20:16:22 | - | 2,640 |
18.09.24 20:15:51 | - | 2,640 |
18.09.24 20:15:32 | - | 2,639 |
18.09.24 20:15:24 | - | 2,639 |
18.09.24 20:15:17 | - | 2,639 |
18.09.24 20:15:10 | - | 2,639 |
18.09.24 20:15:02 | - | 2,638 |
18.09.24 20:14:59 | - | 2,639 |