HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:00 | - | 2,646 |
18.09.24 20:19:53 | - | 2,646 |
18.09.24 20:19:22 | - | 2,646 |
18.09.24 20:19:12 | - | 2,647 |
18.09.24 20:19:08 | - | 2,647 |
18.09.24 20:18:59 | - | 2,646 |
18.09.24 20:18:35 | - | 2,645 |
18.09.24 20:18:29 | - | 2,644 |
18.09.24 20:17:44 | - | 2,643 |
18.09.24 20:17:35 | - | 2,643 |
18.09.24 20:16:34 | - | 2,642 |
18.09.24 20:16:27 | - | 2,642 |
18.09.24 20:16:25 | - | 2,642 |
18.09.24 20:16:22 | - | 2,640 |
18.09.24 20:15:51 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:32 | - | 2,639 |
18.09.24 20:15:24 | - | 2,639 |
18.09.24 20:15:17 | - | 2,639 |
18.09.24 20:15:10 | - | 2,639 |
18.09.24 20:15:02 | - | 2,638 |
18.09.24 20:14:59 | - | 2,639 |
18.09.24 20:14:49 | - | 2,638 |
18.09.24 20:14:41 | - | 2,639 |
18.09.24 20:14:39 | - | 2,638 |
18.09.24 20:14:28 | - | 2,638 |
18.09.24 20:14:24 | - | 2,638 |
18.09.24 20:14:02 | - | 2,637 |
18.09.24 20:13:33 | - | 2,638 |
18.09.24 20:13:31 | - | 2,639 |
18.09.24 20:13:30 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:29 | - | 2,638 |
18.09.24 20:13:21 | - | 2,638 |
18.09.24 20:13:09 | - | 2,637 |
18.09.24 20:13:05 | - | 2,637 |
18.09.24 20:12:49 | - | 2,636 |
18.09.24 20:12:42 | - | 2,637 |
18.09.24 20:12:38 | - | 2,637 |
18.09.24 20:12:34 | - | 2,639 |
18.09.24 20:12:32 | - | 2,641 |
18.09.24 20:11:52 | - | 2,641 |
18.09.24 20:11:49 | - | 2,642 |
18.09.24 20:11:29 | - | 2,642 |
18.09.24 20:11:28 | - | 2,643 |
18.09.24 20:10:54 | - | 2,643 |
18.09.24 20:10:51 | - | 2,644 |