HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:22 | - | 2,640 |
18.09.24 20:15:51 | - | 2,640 |
18.09.24 20:15:32 | - | 2,639 |
18.09.24 20:15:24 | - | 2,639 |
18.09.24 20:15:17 | - | 2,639 |
18.09.24 20:15:10 | - | 2,639 |
18.09.24 20:15:02 | - | 2,638 |
18.09.24 20:14:59 | - | 2,639 |
18.09.24 20:14:49 | - | 2,638 |
18.09.24 20:14:41 | - | 2,639 |
18.09.24 20:14:39 | - | 2,638 |
18.09.24 20:14:28 | - | 2,638 |
18.09.24 20:14:24 | - | 2,638 |
18.09.24 20:14:02 | - | 2,637 |
18.09.24 20:13:33 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:31 | - | 2,639 |
18.09.24 20:13:30 | - | 2,637 |
18.09.24 20:13:29 | - | 2,638 |
18.09.24 20:13:21 | - | 2,638 |
18.09.24 20:13:09 | - | 2,637 |
18.09.24 20:13:05 | - | 2,637 |
18.09.24 20:12:49 | - | 2,636 |
18.09.24 20:12:42 | - | 2,637 |
18.09.24 20:12:38 | - | 2,637 |
18.09.24 20:12:34 | - | 2,639 |
18.09.24 20:12:32 | - | 2,641 |
18.09.24 20:11:52 | - | 2,641 |
18.09.24 20:11:49 | - | 2,642 |
18.09.24 20:11:29 | - | 2,642 |
18.09.24 20:11:28 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:54 | - | 2,643 |
18.09.24 20:10:51 | - | 2,644 |
18.09.24 20:10:26 | - | 2,644 |
18.09.24 20:10:19 | - | 2,644 |
18.09.24 20:10:00 | - | 2,644 |
18.09.24 20:09:59 | - | 2,643 |
18.09.24 20:09:40 | - | 2,642 |
18.09.24 20:09:30 | - | 2,643 |
18.09.24 20:09:18 | - | 2,644 |
18.09.24 20:09:15 | - | 2,644 |
18.09.24 20:08:55 | - | 2,643 |
18.09.24 20:08:52 | - | 2,646 |
18.09.24 20:08:51 | - | 2,646 |
18.09.24 20:08:45 | - | 2,646 |
18.09.24 20:08:43 | - | 2,647 |