HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:02 | - | 2,638 |
18.09.24 19:45:22 | - | 2,639 |
18.09.24 19:43:51 | - | 2,639 |
18.09.24 19:42:57 | - | 2,638 |
18.09.24 19:41:23 | - | 2,639 |
18.09.24 19:38:23 | - | 2,639 |
18.09.24 19:37:28 | - | 2,640 |
18.09.24 19:37:18 | - | 2,641 |
18.09.24 19:37:14 | - | 2,642 |
18.09.24 19:36:30 | - | 2,642 |
18.09.24 19:36:06 | - | 2,643 |
18.09.24 19:34:02 | - | 2,642 |
18.09.24 19:32:45 | - | 2,641 |
18.09.24 19:32:31 | - | 2,640 |
18.09.24 19:29:30 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:40 | - | 2,639 |
18.09.24 19:26:03 | - | 2,639 |
18.09.24 19:25:17 | - | 2,638 |
18.09.24 19:23:34 | - | 2,638 |
18.09.24 19:22:29 | - | 2,638 |
18.09.24 19:21:37 | - | 2,639 |
18.09.24 19:20:26 | - | 2,640 |
18.09.24 19:19:06 | - | 2,639 |
18.09.24 19:17:06 | - | 2,640 |
18.09.24 19:15:42 | - | 2,640 |
18.09.24 19:15:05 | - | 2,640 |
18.09.24 19:12:05 | - | 2,640 |
18.09.24 19:11:01 | - | 2,640 |
18.09.24 19:10:40 | - | 2,639 |
18.09.24 19:10:28 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:28 | - | 2,639 |
18.09.24 19:07:26 | - | 2,639 |
18.09.24 19:06:32 | - | 2,638 |
18.09.24 19:06:31 | - | 2,639 |
18.09.24 19:05:30 | - | 2,639 |
18.09.24 19:02:30 | - | 2,639 |
18.09.24 18:59:30 | - | 2,639 |
18.09.24 18:57:53 | - | 2,638 |
18.09.24 18:56:46 | - | 2,639 |
18.09.24 18:56:05 | - | 2,639 |
18.09.24 18:56:03 | - | 2,638 |
18.09.24 18:54:54 | - | 2,638 |
18.09.24 18:54:29 | - | 2,637 |
18.09.24 18:51:28 | - | 2,637 |
18.09.24 18:48:28 | - | 2,637 |