HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:26 | - | 2,644 |
18.09.24 20:10:19 | - | 2,644 |
18.09.24 20:10:00 | - | 2,644 |
18.09.24 20:09:59 | - | 2,643 |
18.09.24 20:09:40 | - | 2,642 |
18.09.24 20:09:30 | - | 2,643 |
18.09.24 20:09:18 | - | 2,644 |
18.09.24 20:09:15 | - | 2,644 |
18.09.24 20:08:55 | - | 2,643 |
18.09.24 20:08:52 | - | 2,646 |
18.09.24 20:08:51 | - | 2,646 |
18.09.24 20:08:45 | - | 2,646 |
18.09.24 20:08:43 | - | 2,647 |
18.09.24 20:08:10 | - | 2,647 |
18.09.24 20:08:07 | - | 2,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:06 | - | 2,650 |
18.09.24 20:07:52 | - | 2,650 |
18.09.24 20:07:28 | - | 2,651 |
18.09.24 20:07:04 | - | 2,651 |
18.09.24 20:06:49 | - | 2,651 |
18.09.24 20:06:47 | - | 2,650 |
18.09.24 20:06:35 | - | 2,651 |
18.09.24 20:06:30 | - | 2,650 |
18.09.24 20:06:28 | - | 2,651 |
18.09.24 20:06:26 | - | 2,650 |
18.09.24 20:06:07 | - | 2,651 |
18.09.24 20:06:03 | - | 2,650 |
18.09.24 20:06:00 | - | 2,650 |
18.09.24 20:05:34 | - | 2,650 |
18.09.24 20:05:22 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:13 | - | 2,649 |
18.09.24 20:05:04 | - | 2,650 |
18.09.24 20:04:54 | - | 2,649 |
18.09.24 20:04:46 | - | 2,650 |
18.09.24 20:04:43 | - | 2,649 |
18.09.24 20:04:27 | - | 2,650 |
18.09.24 20:04:18 | - | 2,653 |
18.09.24 20:04:15 | - | 2,653 |
18.09.24 20:04:12 | - | 2,653 |
18.09.24 20:04:08 | - | 2,652 |
18.09.24 20:03:59 | - | 2,653 |
18.09.24 20:03:58 | - | 2,654 |
18.09.24 20:03:20 | - | 2,654 |
18.09.24 20:03:14 | - | 2,646 |
18.09.24 20:03:08 | - | 2,647 |