HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:06 | - | 2,642 |
18.09.24 20:42:52 | - | 2,643 |
18.09.24 20:42:44 | - | 2,643 |
18.09.24 20:41:31 | - | 2,643 |
18.09.24 20:41:26 | - | 2,643 |
18.09.24 20:41:17 | - | 2,643 |
18.09.24 20:41:05 | - | 2,644 |
18.09.24 20:40:54 | - | 2,644 |
18.09.24 20:40:52 | - | 2,646 |
18.09.24 20:40:48 | - | 2,645 |
18.09.24 20:40:36 | - | 2,646 |
18.09.24 20:40:22 | - | 2,645 |
18.09.24 20:40:18 | - | 2,646 |
18.09.24 20:40:10 | - | 2,647 |
18.09.24 20:40:04 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:56 | - | 2,647 |
18.09.24 20:38:48 | - | 2,647 |
18.09.24 20:38:32 | - | 2,647 |
18.09.24 20:38:11 | - | 2,645 |
18.09.24 20:38:09 | - | 2,645 |
18.09.24 20:37:30 | - | 2,644 |
18.09.24 20:37:27 | - | 2,644 |
18.09.24 20:37:22 | - | 2,644 |
18.09.24 20:37:03 | - | 2,643 |
18.09.24 20:36:58 | - | 2,644 |
18.09.24 20:36:57 | - | 2,645 |
18.09.24 20:36:45 | - | 2,647 |
18.09.24 20:36:37 | - | 2,646 |
18.09.24 20:36:35 | - | 2,647 |
18.09.24 20:36:08 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:06 | - | 2,647 |
18.09.24 20:36:01 | - | 2,646 |
18.09.24 20:35:57 | - | 2,647 |
18.09.24 20:35:54 | - | 2,648 |
18.09.24 20:33:38 | - | 2,649 |
18.09.24 20:32:34 | - | 2,649 |
18.09.24 20:31:46 | - | 2,648 |
18.09.24 20:31:37 | - | 2,648 |
18.09.24 20:31:27 | - | 2,647 |
18.09.24 20:31:22 | - | 2,648 |
18.09.24 20:31:19 | - | 2,647 |
18.09.24 20:31:15 | - | 2,648 |
18.09.24 20:31:14 | - | 2,647 |
18.09.24 20:30:34 | - | 2,648 |
18.09.24 20:29:18 | - | 2,646 |