HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:46 | - | 2,673 |
18.09.24 20:54:38 | - | 2,672 |
18.09.24 20:54:25 | - | 2,673 |
18.09.24 20:54:19 | - | 2,673 |
18.09.24 20:54:13 | - | 2,672 |
18.09.24 20:53:54 | - | 2,670 |
18.09.24 20:53:53 | - | 2,670 |
18.09.24 20:53:21 | - | 2,648 |
18.09.24 20:52:11 | - | 2,646 |
18.09.24 20:51:29 | - | 2,644 |
18.09.24 20:51:20 | - | 2,644 |
18.09.24 20:51:13 | - | 2,644 |
18.09.24 20:50:43 | - | 2,643 |
18.09.24 20:50:32 | - | 2,643 |
18.09.24 20:50:21 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:11 | - | 2,643 |
18.09.24 20:49:45 | - | 2,642 |
18.09.24 20:49:44 | - | 2,643 |
18.09.24 20:49:15 | - | 2,644 |
18.09.24 20:49:13 | - | 2,644 |
18.09.24 20:49:05 | - | 2,644 |
18.09.24 20:48:28 | - | 2,643 |
18.09.24 20:48:24 | - | 2,643 |
18.09.24 20:48:10 | - | 2,642 |
18.09.24 20:48:04 | - | 2,640 |
18.09.24 20:48:00 | - | 2,641 |
18.09.24 20:47:52 | - | 2,640 |
18.09.24 20:47:51 | - | 2,641 |
18.09.24 20:47:50 | - | 2,641 |
18.09.24 20:47:26 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:17 | - | 2,642 |
18.09.24 20:47:12 | - | 2,640 |
18.09.24 20:46:53 | - | 2,640 |
18.09.24 20:46:18 | - | 2,639 |
18.09.24 20:45:49 | - | 2,637 |
18.09.24 20:45:24 | - | 2,637 |
18.09.24 20:44:38 | - | 2,636 |
18.09.24 20:44:22 | - | 2,637 |
18.09.24 20:44:07 | - | 2,636 |
18.09.24 20:44:04 | - | 2,637 |
18.09.24 20:44:03 | - | 2,638 |
18.09.24 20:43:57 | - | 2,639 |
18.09.24 20:43:46 | - | 2,640 |
18.09.24 20:43:27 | - | 2,639 |
18.09.24 20:43:22 | - | 2,640 |