HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:04 | - | 2,640 |
18.09.24 20:48:00 | - | 2,641 |
18.09.24 20:47:52 | - | 2,640 |
18.09.24 20:47:51 | - | 2,641 |
18.09.24 20:47:50 | - | 2,641 |
18.09.24 20:47:26 | - | 2,642 |
18.09.24 20:47:17 | - | 2,642 |
18.09.24 20:47:12 | - | 2,640 |
18.09.24 20:46:53 | - | 2,640 |
18.09.24 20:46:18 | - | 2,639 |
18.09.24 20:45:49 | - | 2,637 |
18.09.24 20:45:24 | - | 2,637 |
18.09.24 20:44:38 | - | 2,636 |
18.09.24 20:44:22 | - | 2,637 |
18.09.24 20:44:07 | - | 2,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:04 | - | 2,637 |
18.09.24 20:44:03 | - | 2,638 |
18.09.24 20:43:57 | - | 2,639 |
18.09.24 20:43:46 | - | 2,640 |
18.09.24 20:43:27 | - | 2,639 |
18.09.24 20:43:22 | - | 2,640 |
18.09.24 20:43:10 | - | 2,640 |
18.09.24 20:43:06 | - | 2,642 |
18.09.24 20:42:52 | - | 2,643 |
18.09.24 20:42:44 | - | 2,643 |
18.09.24 20:41:31 | - | 2,643 |
18.09.24 20:41:26 | - | 2,643 |
18.09.24 20:41:17 | - | 2,643 |
18.09.24 20:41:05 | - | 2,644 |
18.09.24 20:40:54 | - | 2,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:52 | - | 2,646 |
18.09.24 20:40:48 | - | 2,645 |
18.09.24 20:40:36 | - | 2,646 |
18.09.24 20:40:22 | - | 2,645 |
18.09.24 20:40:18 | - | 2,646 |
18.09.24 20:40:10 | - | 2,647 |
18.09.24 20:40:04 | - | 2,646 |
18.09.24 20:39:56 | - | 2,647 |
18.09.24 20:38:48 | - | 2,647 |
18.09.24 20:38:32 | - | 2,647 |
18.09.24 20:38:11 | - | 2,645 |
18.09.24 20:38:09 | - | 2,645 |
18.09.24 20:37:30 | - | 2,644 |
18.09.24 20:37:27 | - | 2,644 |
18.09.24 20:37:22 | - | 2,644 |