HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:02 | - | 2,671 |
18.09.24 21:00:47 | - | 2,670 |
18.09.24 21:00:40 | - | 2,671 |
18.09.24 21:00:26 | - | 2,670 |
18.09.24 21:00:15 | - | 2,672 |
18.09.24 21:00:14 | - | 2,673 |
18.09.24 21:00:02 | - | 2,672 |
18.09.24 20:59:57 | - | 2,672 |
18.09.24 20:59:52 | - | 2,671 |
18.09.24 20:59:49 | - | 2,672 |
18.09.24 20:59:46 | - | 2,672 |
18.09.24 20:59:41 | - | 2,672 |
18.09.24 20:59:33 | - | 2,672 |
18.09.24 20:59:25 | - | 2,672 |
18.09.24 20:59:23 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:22 | - | 2,674 |
18.09.24 20:59:07 | - | 2,675 |
18.09.24 20:58:56 | - | 2,674 |
18.09.24 20:58:45 | - | 2,674 |
18.09.24 20:58:20 | - | 2,673 |
18.09.24 20:58:02 | - | 2,672 |
18.09.24 20:55:51 | - | 2,672 |
18.09.24 20:55:12 | - | 2,673 |
18.09.24 20:55:03 | - | 2,673 |
18.09.24 20:54:46 | - | 2,673 |
18.09.24 20:54:38 | - | 2,672 |
18.09.24 20:54:25 | - | 2,673 |
18.09.24 20:54:19 | - | 2,673 |
18.09.24 20:54:13 | - | 2,672 |
18.09.24 20:53:54 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:53 | - | 2,670 |
18.09.24 20:53:21 | - | 2,648 |
18.09.24 20:52:11 | - | 2,646 |
18.09.24 20:51:29 | - | 2,644 |
18.09.24 20:51:20 | - | 2,644 |
18.09.24 20:51:13 | - | 2,644 |
18.09.24 20:50:43 | - | 2,643 |
18.09.24 20:50:32 | - | 2,643 |
18.09.24 20:50:21 | - | 2,643 |
18.09.24 20:50:11 | - | 2,643 |
18.09.24 20:49:45 | - | 2,642 |
18.09.24 20:49:44 | - | 2,643 |
18.09.24 20:49:15 | - | 2,644 |
18.09.24 20:49:13 | - | 2,644 |
18.09.24 20:49:05 | - | 2,644 |